EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ARKK: Ark Innovation ETF

07 Aug 26 15:59
LAST:

79.44

CHANGE:
 3.70		OPEN:
75.34		HIGH:
79.51		ASK:
36.18		VOLUME:
4.89M
CHG(%):
4.89		PREV:
75.73		LOW:
75.34		BID:
29.12		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2676.9679.5176.9679.437.04M
06 Aug 2675.1176.6174.9375.733.63M
05 Aug 2676.7777.4976.1476.185.13M
04 Aug 2674.5677.1174.5376.766.62M
03 Aug 2670.8073.7070.1973.545.08M
31 Jul 2672.9772.9769.8971.246.19M
30 Jul 2671.3673.0271.1372.904.89M
29 Jul 2672.0372.9870.3470.586.39M
28 Jul 2671.3472.7470.1672.454.74M
27 Jul 2673.0573.7071.2272.542.67M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:49.47 
EPS Ratio:1.69 

TECHNICAL INDICATORS

MA5:76.334.1%
MA10:74.147.2%
MA20:75.255.6%
MA50:77.442.6%
MA100:75.744.9%
MA200:77.003.2%
STO9:99.10 
STO14:99.10 
RSI14:58.82
MTM14:1.74
ROC14:0.02 
ATR:2.67 
Week High:79.510.1%
Week Low:69.8913.7%
Month High:83.775.5%
Month Low:69.893.2%
Year High:92.6516.6%
Year Low:62.9526.2%
Volatility:18.06