EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ARKK: Ark Innovation ETF

05 Dec 25 15:59
LAST:

81.97

CHANGE:
 0.74		OPEN:
82.85		HIGH:
82.95		ASK:
36.18		VOLUME:
5.49M
CHG(%):
0.90		PREV:
82.65		LOW:
81.67		BID:
29.12		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2582.2182.8181.6781.918.04M
04 Dec 2580.7082.8080.0782.659.32M
03 Dec 2578.3580.9477.9080.758.22M
02 Dec 2578.5279.4878.0278.225.92M
01 Dec 2577.9078.5977.1277.538.17M
28 Nov 2579.0479.8178.6379.683.35M
26 Nov 2578.0078.7577.4578.475.54M
25 Nov 2575.9677.4374.7477.307.24M
24 Nov 2574.4976.9473.7676.785.39M
21 Nov 2572.0974.3470.4473.3522.93M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.79 
EPS Ratio:2.13 

TECHNICAL INDICATORS

MA5:80.212.2%
MA10:78.664.2%
MA20:78.214.8%
MA50:83.902.4%
MA100:80.402.0%
MA200:68.3020.0%
STO9:85.07 
STO14:91.86 
RSI14:61.82 
WPR14:-6.79 
MTM14:6.42
ROC14:0.09 
ATR:2.67 
Week High:82.811.0%
Week Low:77.126.3%
Month High:85.564.4%
Month Low:70.4420.0%
Year High:92.6513.0%
Year Low:38.57112.5%