EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ARKK: Ark Innovation ETF

23 Oct 26 15:59
LAST:

81.89

CHANGE:
 0.13		OPEN:
81.86		HIGH:
82.50		ASK:
36.18		VOLUME:
3.83M
CHG(%):
0.16		PREV:
81.86		LOW:
80.70		BID:
29.12		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2681.5182.1880.7081.994.9M
22 Oct 2683.0084.3281.1081.866.09M
21 Oct 2684.6286.1784.3385.423.27M
20 Oct 2681.6584.3681.2383.423.54M
19 Oct 2682.8883.4581.9782.312.29M
16 Oct 2685.4585.4580.9381.656.12M
15 Oct 2682.0286.1281.5185.696.82M
14 Oct 2685.8186.4783.9884.484.12M
13 Oct 2687.0387.6186.5087.173.52M
12 Oct 2690.3690.5987.5988.021.71M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:57.98 
EPS Ratio:1.55 

TECHNICAL INDICATORS

MA5:83.001.4%
MA10:84.202.8%
MA20:86.856.1%
MA50:86.075.1%
MA100:81.760.1%
MA200:78.244.7%
STO9:5.70 
STO14:2.58 
RSI14:28.46 
WPR14:-96.15 
MTM14:-8.50
ROC14:-0.09 
ATR:3.01 
Week High:86.175.2%
Week Low:80.701.5%
Month High:94.8215.8%
Month Low:80.704.7%
Year High:94.8215.8%
Year Low:62.9530.1%