EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ARKK: Ark Innovation ETF

09 Oct 26 15:59
LAST:

89.62

CHANGE:
 2.02		OPEN:
88.57		HIGH:
90.03		ASK:
36.18		VOLUME:
2.97M
CHG(%):
2.31		PREV:
87.60		LOW:
88.27		BID:
29.12		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2688.5790.0388.2789.625.35M
08 Oct 2688.1588.4186.6087.604.73M
07 Oct 2688.6088.9687.7888.305.88M
06 Oct 2693.9694.8290.2790.494.77M
05 Oct 2690.1393.0289.8392.784.37M
02 Oct 2690.1891.4589.2489.835.56M
01 Oct 2689.7190.1888.4688.542.5M
30 Sep 2690.0890.3388.9789.103.88M
29 Sep 2690.0090.4988.9089.453.66M
28 Sep 2689.8490.4488.6689.253.87M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:57.98 
EPS Ratio:1.55 

TECHNICAL INDICATORS

MA5:89.760.2%
MA10:89.500.1%
MA20:88.800.9%
MA50:84.795.7%
MA100:81.1610.4%
MA200:78.0114.9%
STO9:27.98
STO14:27.98
RSI14:47.20
WPR14:-61.00
MTM14:-1.99
ROC14:-0.02 
ATR:2.41 
Week High:94.825.8%
Week Low:86.603.5%
Month High:94.825.8%
Month Low:82.0414.9%
Year High:94.825.8%
Year Low:62.9542.4%
Volatility:26.22