EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ARKK: Ark Innovation ETF

18 Sep 26 15:59
LAST:

88.27

CHANGE:
 1.31		OPEN:
87.40		HIGH:
88.33		ASK:
36.18		VOLUME:
3.02M
CHG(%):
1.51		PREV:
86.92		LOW:
87.01		BID:
29.12		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2687.5588.3387.0188.234.4M
17 Sep 2685.0487.1785.0486.926.76M
16 Sep 2683.8884.5782.0483.185.46M
15 Sep 2683.9084.3282.9183.493.87M
14 Sep 2682.5985.1982.4984.724.62M
11 Sep 2683.6384.7983.5083.583.27M
10 Sep 2682.7784.2882.4283.065.12M
09 Sep 2686.1086.3784.4784.563.81M
08 Sep 2686.1586.7885.2186.084.0M
04 Sep 2685.9086.5485.8086.223.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:49.47 
EPS Ratio:1.69 

TECHNICAL INDICATORS

MA5:85.313.5%
MA10:85.003.8%
MA20:85.173.6%
MA50:80.459.7%
MA100:79.2411.4%
MA200:77.3214.2%
STO9:98.10 
STO14:98.10 
RSI14:59.16
MTM14:2.66
ROC14:0.03 
ATR:2.24 
Week High:88.330.1%
Week Low:82.047.6%
Month High:88.330.1%
Month Low:79.0614.2%
Year High:92.655.0%
Year Low:62.9540.2%
Volatility:4.03