EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ARKK: Ark Innovation ETF

08 Jun 26 13:33
LAST:

75.79

CHANGE:
 1.24		OPEN:
74.60		HIGH:
76.45		ASK:
36.18		VOLUME:
2.4M
CHG(%):
1.66		PREV:
74.55		LOW:
74.57		BID:
29.12		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jun 2674.6076.4574.5775.792.4M
05 Jun 2678.5978.7573.6174.4913.98M
04 Jun 2678.0281.1477.7080.076.51M
03 Jun 2679.2079.3377.6278.165.17M
02 Jun 2680.6480.6679.3179.915.82M
01 Jun 2680.7682.1579.9281.267.0M
29 May 2681.3082.4579.9981.959.36M
28 May 2677.6581.2277.3981.018.48M
27 May 2677.2378.3577.0277.955.79M
26 May 2677.2777.7976.5377.234.79M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.10 
EPS Ratio:1.80 

TECHNICAL INDICATORS

MA5:77.702.5%
MA10:78.794.0%
MA20:77.712.5%
MA50:75.450.4%
MA100:74.531.7%
MA200:78.083.0%
STO9:17.09 
STO14:23.34
RSI14:53.07
WPR14:-75.22
MTM14:2.01
ROC14:0.03 
ATR:2.48 
Week High:82.158.4%
Week Low:73.613.0%
Month High:82.458.8%
Month Low:72.963.0%
Year High:92.6522.2%
Year Low:60.5425.2%
Volatility:19.97