EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ARKK: Ark Innovation ETF

21 Aug 26 15:59
LAST:

86.25

CHANGE:
 2.94		OPEN:
83.96		HIGH:
86.45		ASK:
36.18		VOLUME:
4.77M
CHG(%):
3.53		PREV:
83.27		LOW:
83.96		BID:
29.12		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2684.2486.4584.1286.217.15M
20 Aug 2683.3284.0082.5483.276.33M
19 Aug 2680.8383.3580.5383.318.92M
18 Aug 2680.0080.7179.0679.156.73M
17 Aug 2680.9782.2780.5681.753.86M
14 Aug 2682.6282.6280.7981.104.05M
13 Aug 2681.3882.9381.2582.593.05M
12 Aug 2681.7782.0280.5981.373.34M
11 Aug 2680.6581.1579.7180.602.94M
10 Aug 2679.4980.6279.3980.444.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:49.47 
EPS Ratio:1.69 

TECHNICAL INDICATORS

MA5:82.744.2%
MA10:81.985.2%
MA20:78.0610.5%
MA50:78.2210.3%
MA100:77.0412.0%
MA200:76.6912.5%
STO9:96.71 
STO14:97.76 
RSI14:77.56 
MTM14:9.45
ROC14:0.12 
ATR:2.23 
Week High:86.450.2%
Week Low:79.069.1%
Month High:86.450.2%
Month Low:69.8912.5%
Year High:92.657.4%
Year Low:62.9537.0%
Volatility:23.89