EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FGSM: Frontier Asset Global Small Cap Equity ETF

16 Oct 25 16:10
LAST:

29.13

CHANGE:
 0.30		OPEN:
29.16		HIGH:
29.16		ASK:
0.00		VOLUME:
639
CHG(%):
1.00		PREV:
29.43		LOW:
29.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2529.1629.1629.1329.13900
15 Oct 2529.4829.4829.4329.431.3K
14 Oct 2529.3329.3329.2729.27700
13 Oct 2528.9129.0628.9129.05800
10 Oct 2528.6928.6928.5228.52400
09 Oct 2529.4529.4529.2629.344.2K
08 Oct 2529.5029.5529.5029.55900
07 Oct 2529.4329.4329.3929.422.7K
06 Oct 2529.8229.8229.7229.731.5K
03 Oct 2529.8829.8829.7129.731.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.41 
EPS Ratio:1.91 

TECHNICAL INDICATORS

MA5:29.080.2%
MA10:29.320.6%
MA20:29.340.7%
MA50:28.970.6%
MA100:28.004.0%
MA200:26.539.8%
STO9:47.14
STO14:45.06
RSI14:46.86
WPR14:-49.21
MTM14:-0.21
ROC14:-0.01 
ATR:0.27 
Week High:29.481.2%
Week Low:28.522.1%
Month High:29.882.6%
Month Low:28.529.8%
Volatility:2.20