EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FGSM: Frontier Asset Global Small Cap Equity ETF

04 Sep 26 14:44
LAST:

35.88

CHANGE:
 0.08		OPEN:
35.88		HIGH:
35.88		ASK:
0.00		VOLUME:
638
CHG(%):
0.22		PREV:
35.84		LOW:
35.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2635.8835.9235.8835.92700
03 Sep 2635.8735.9035.8335.842.4K
02 Sep 2635.5235.5335.4935.531.2K
01 Sep 2635.5635.5635.2635.261.3K
31 Aug 2635.6535.6535.6535.65200
28 Aug 2635.8635.8635.7735.781.9K
27 Aug 2636.0836.0836.0536.05200
26 Aug 2635.8935.9835.8935.945.3K
25 Aug 2635.8935.9535.8935.95500
24 Aug 2636.2036.2035.7735.833.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.26 
EPS Ratio:2.15 

TECHNICAL INDICATORS

MA5:35.640.7%
MA10:35.780.3%
MA20:35.850.1%
MA50:35.201.9%
MA100:34.613.7%
MA200:32.998.8%
STO9:80.47 
STO14:70.16
RSI14:45.98
WPR14:-16.63 
MTM14:0.20
ROC14:0.01 
ATR:0.26 
Week High:35.920.1%
Week Low:35.261.7%
Month High:36.251.0%
Month Low:35.268.8%
Year High:36.251.0%
Year Low:28.1527.5%