EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EVV: Eaton Vance Ltd Duration

07 Apr 26 15:59
LAST:

9.370

CHANGE:
 0.02		OPEN:
9.390		HIGH:
9.390		ASK:
14.100		VOLUME:
253.4K
CHG(%):
0.21		PREV:
9.390		LOW:
9.310		BID:
13.660		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 269.3909.3909.3109.370253.4K
06 Apr 269.3709.3959.3509.390131.5K
02 Apr 269.3209.4109.3009.360260.0K
01 Apr 269.4109.4409.4009.400283.7K
31 Mar 269.0909.4509.0209.4501.06M
30 Mar 269.0509.1108.9709.075472.1K
27 Mar 269.1509.1509.0209.020317.6K
26 Mar 269.2509.2909.1409.150366.4K
25 Mar 269.3009.3809.2809.280334.2K
24 Mar 269.2309.3109.2209.300358.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.76 
Price to Book:0.89 
EPS Ratio:0.68 
Shares:116.2M 
Market Cap:1.089B 

TECHNICAL INDICATORS

MA5:9.390.3%
MA10:9.281.0%
MA20:9.350.2%
MA50:9.663.1%
MA100:9.824.8%
MA200:9.996.6%
STO9:81.40 
STO14:75.27
RSI14:45.97
WPR14:-18.60 
MTM14:-0.06
ROC14:-0.01 
ATR:0.13 
Week High:9.450.9%
Week Low:9.023.9%
Month High:9.632.8%
Month Low:8.976.6%
Year High:10.4111.1%
Year Low:8.816.4%