EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EVV: Eaton Vance Ltd Duration

18 Jun 26 15:59
LAST:

9.175

CHANGE:
 0.03		OPEN:
9.190		HIGH:
9.240		ASK:
14.100		VOLUME:
344.8K
CHG(%):
0.33		PREV:
9.190		LOW:
9.140		BID:
13.660		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 269.1909.2409.1409.160364.8K
17 Jun 269.2509.2709.1509.190299.0K
16 Jun 269.2109.2609.2109.250331.8K
15 Jun 269.2609.3239.1759.210569.3K
12 Jun 269.2209.2609.2009.240421.7K
11 Jun 269.2609.2909.2009.260415.9K
10 Jun 269.2209.2909.1809.230445.0K
09 Jun 269.2209.2809.1959.220436.4K
08 Jun 269.2409.2709.2209.220258.5K
05 Jun 269.2609.2809.2209.230404.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.76 
Price to Book:0.89 
EPS Ratio:0.68 
Shares:116.2M 
Market Cap:1.066B 

TECHNICAL INDICATORS

MA5:9.210.4%
MA10:9.220.5%
MA20:9.271.0%
MA50:9.372.1%
MA100:9.513.7%
MA200:9.786.6%
RSI14:21.05 
WPR14:-100.00 
MTM14:-0.22
ROC14:-0.02 
ATR:0.09 
Week High:9.321.6%
Week Low:9.140.4%
Month High:9.412.6%
Month Low:9.106.6%
Year High:10.4113.5%
Year Low:8.972.3%
Volatility:6.09