EVVEaton Vance Ltd Duration05/23/2025
LAST:

 9.930		CHANGE:
 0.05		OPEN:
9.880		HIGH:
9.950		ASK:
0.000		VOLUME:
275,100
CHANGE(%):
0.51		PREV:
9.880		LOW:
9.860		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/259.8809.9509.8609.930275,1000
05/22/259.8509.8909.8019.880266,0000
05/21/259.9209.9249.8109.820201,0000
05/20/259.9109.9409.8859.930167,6000
05/19/259.8709.9309.8609.900190,4000
05/16/259.9309.9559.8909.920204,8000
05/15/259.9009.9209.8509.920173,5000
05/14/259.9209.9309.8609.895411,4000
05/13/259.9209.9409.9109.930441,9000
05/12/259.95010.0009.9009.950274,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24