EODData

AMEX, NYSX:

12 May 26 15:58
LAST:

121.4

CHANGE:
 1.53
OPEN:
122.4
HIGH:
122.4
ASK:
0.0
VOLUME:
5.1K
CHG(%):
1.25
PREV:
122.9
LOW:
120.4
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 26122.4122.4120.4121.45.7K
11 May 26122.5123.2121.8122.93.3K
08 May 26121.9122.9121.9122.91.0K
07 May 26120.9120.9119.7120.01.9K
06 May 26118.8120.2118.7120.21.6K
05 May 26117.0117.4117.0117.15.2K
04 May 26116.3116.3115.6115.72.8K
01 May 26115.5115.9115.5115.82.9K
30 Apr 26112.7114.4112.5114.45.2K
29 Apr 26113.4113.4113.4113.4800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:121.470.1%
MA10:118.382.5%
MA20:115.295.3%
STO9:78.77
STO14:83.88 
RSI14:71.79 
WPR14:-13.61 
MTM14:9.73
ROC14:0.09 
ATR:1.81 
Week High:123.241.6%
Week Low:116.983.7%
Month High:123.241.6%
Month Low:103.75
Volatility:3.69