GTEGran Tierra Energy Inc05/16/2025
LAST:

 4.880		CHANGE:
 0.00		OPEN:
4.910		HIGH:
5.010		ASK:
2.370		VOLUME:
107,800
CHANGE(%):
0.00		PREV:
4.880		LOW:
4.830		BID:
2.250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/254.9105.0104.8304.880107,8000
05/15/254.9904.9904.7404.880338,4000
05/14/255.2705.3555.0405.060179,5000
05/13/254.8105.4404.7205.340485,4000
05/12/254.6604.8504.6404.720261,4000
05/09/254.3804.5704.3704.530141,3000
05/08/254.1104.4304.1104.400131,1000
05/07/254.0504.1503.9904.120182,8000
05/06/254.0704.1904.0104.060246,1000
05/05/254.3004.3204.0604.10098,9000
COMPANY PROFILE
AMEX, GTE - Gran Tierra Energy Inc

Gran Tierra Energy Inc. and its subsidiaries (?Gran Tierra Energy?) is an  independent energy company engaged in oil and gas exploration, development and  production. We own oil and gas properties in Colombia, Argentina and Peru. A  detailed description of our properties can be found under Item 2. ?Properties?.  Our principal executive offices are located at 300, 611-10th Avenue S.W.,  Calgary, Alberta, Canada. The telephone number at our principal executive office  is (403) 265-3221.  On November 10, 2005, Goldstrike, Inc., a Nevada corporation (?Goldstrike?),  Gran Tierra Energy Inc., a privately-held Alberta corporation which we refer to  as ?Gran Tierra Canada? and the holders of Gran Tierra Canada?s capital stock  entered into a series of transactions pursuant to which Gran Tierra Canada  became a wholly-owned subsidiary of Goldstrike. Immediately following the  transactions Goldstrike changed its name to Gran Tierra Energy Inc.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Energy
Industry:Oil & Gas Production
P/E Ratio:N/A
PEG Ratio:3.38
EPS:N/A
DivYield:N/A
PtB:0.82
PtS:2.28
EBITDA:185.33M
Shares:394.77M
Market Cap:1.93B
52wk range:3.34 - 10.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 23, 2005
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,211990.52
DJI42,6553320.78
SP5005,958410.70
DAX23,767720.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,345-1080.46