JQUAJPM U.S. Quality Factor ETF06/27/2025
LAST:

 59.67		CHANGE:
 0.16		OPEN:
59.63		HIGH:
59.98		ASK:
0.00		VOLUME:
639,400
CHANGE(%):
0.27		PREV:
59.51		LOW:
59.44		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2560.3360.3359.9960.04413,6000
07/10/2560.7060.8160.4360.57921,6000
07/09/2560.6660.7260.3560.72432,3000
07/08/2560.4860.6660.3860.44511,0000
07/07/2560.6660.7360.1460.44488,7000
07/03/2560.4860.8660.4760.84900,6000
07/02/2560.1860.2859.9960.28684,8000
07/01/2559.9660.3859.9360.20911,5000
06/30/2559.9260.1459.7860.05648,4000
06/27/2559.6359.9859.4459.67639,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46