JQUAJPM U.S. Quality Factor ETF05/16/2025
LAST:

 59.47		CHANGE:
 0.44		OPEN:
59.09		HIGH:
59.47		ASK:
0.00		VOLUME:
940,000
CHANGE(%):
0.75		PREV:
59.03		LOW:
58.94		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/2559.0959.4758.9459.47939,6510
05/15/2558.3959.0358.3959.03670,5000
05/14/2558.7358.7358.3658.47771,7000
05/13/2558.5558.9458.5258.691,007,9000
05/12/2558.4058.5557.9958.53400,6000
05/09/2557.2457.2456.7956.93366,1000
05/08/2557.1757.6356.9057.12551,2000
05/07/2556.5056.9656.3356.80473,4000
05/06/2556.4456.8356.2056.42496,7000
05/05/2556.7857.2056.7356.94428,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,211990.52
DJI42,6553320.78
SP5005,958410.70
DAX23,767720.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,345-1080.46