JQUAJPM U.S. Quality Factor ETF05/23/2025
LAST:

 58.03		CHANGE:
 0.29		OPEN:
57.71		HIGH:
58.24		ASK:
0.00		VOLUME:
1,157,700
CHANGE(%):
0.50		PREV:
58.32		LOW:
57.70		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2557.7158.2457.7058.031,157,7000
05/22/2558.3758.6858.1558.32640,8000
05/21/2558.9559.2158.3158.38517,8000
05/20/2559.3859.4759.0859.32529,9000
05/19/2558.9359.5658.9359.52501,2000
05/16/2559.0959.4758.9459.47940,0000
05/15/2558.3959.0358.3959.03670,5000
05/14/2558.7358.7358.3658.47771,7000
05/13/2558.5558.9458.5258.691,007,9000
05/12/2558.4058.5557.9958.53400,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24