AMEX, MANI End of Day and Historical Stock Data [Man Active Income ETF]

09 Jan 26 14:50

LAST: 25.09	CHANGE: 0.01	OPEN: 25.09	HIGH: 25.09	ASK: 0.00	VOLUME: 100
LAST: 25.09	CHG(%): 0.02	PREV: 25.07	LOW: 25.09	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	25.09	25.09	25.06	25.06	100
08 Jan 26	25.07	25.07	25.07	25.07	100
07 Jan 26	25.04	25.04	25.04	25.04	100
06 Jan 26	25.02	25.02	25.01	25.01	100
05 Jan 26	25.05	25.05	25.05	25.05	1.1K
02 Jan 26	25.02	25.02	25.02	25.02	300
31 Dec 25	25.01	25.01	24.98	24.98	1.1K
30 Dec 25	24.98	24.98	24.98	24.98	100
29 Dec 25	24.95	24.99	24.95	24.99	600
26 Dec 25	24.99	24.99	24.99	24.99	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.09