EODData

AMEX, MANI: Man Active Income ETF

06 Nov 26 16:10
LAST:

25.99

CHANGE:
 0.01
OPEN:
26.00
HIGH:
26.00
ASK:
0.00
VOLUME:
0
CHG(%):
0.04
PREV:
25.99
LOW:
26.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2626.0026.0026.0026.00100
05 Nov 2625.9925.9925.9825.991.1K
04 Nov 2625.9725.9825.9725.981.1K
03 Nov 2625.9125.9525.9025.901.7K
02 Nov 2625.8725.8725.8725.87100
30 Oct 2625.8925.8925.8425.84300
29 Oct 2625.8425.8425.8425.84100
28 Oct 2625.7425.7625.7425.76600
27 Oct 2625.7525.7625.7525.76200
26 Oct 2625.7225.7225.7225.72100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.910.3%
MA10:25.830.6%
MA20:25.721.0%
MA50:25.860.5%
MA100:25.830.6%
MA200:25.631.4%
STO9:100.00 
STO14:100.00 
RSI14:91.43 
MTM14:0.39
ROC14:0.02 
ATR:0.05 
Week High:25.990.0%
Week Low:25.840.6%
Month High:25.990.0%
Month Low:25.551.4%
Year High:26.291.2%
Year Low:24.854.6%
Volatility:0.67