EODData

AMEX, MANI: Man Active Income ETF

27 Feb 26 15:31
LAST:

25.26

CHANGE:
 0.00
OPEN:
25.31
HIGH:
25.32
ASK:
0.00
VOLUME:
1.9K
CHG(%):
0.02
PREV:
25.29
LOW:
25.26
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2625.3125.3225.2625.291.9K
26 Feb 2625.3125.3125.2925.29300
25 Feb 2625.3025.3025.2925.29300
24 Feb 2625.2825.3225.2825.29700
23 Feb 2625.3325.3325.3125.31200
20 Feb 2625.3425.3425.3425.340
19 Feb 2625.3425.3425.3425.34100
18 Feb 2625.3625.3725.3525.35300
17 Feb 2625.2825.2825.2825.28300
13 Feb 2625.2625.2625.2625.260

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.290.1%
MA10:25.300.2%
MA20:25.280.1%
MA50:25.140.5%
MA100:25.260.0%
STO9:10.78 
STO14:33.08
RSI14:61.68 
WPR14:-58.21
MTM14:0.04
ROC14:0.00 
ATR:0.03 
Week High:25.340.3%
Week Low:25.260.0%
Month High:25.370.4%
Month Low:25.20
Volatility:1.10