EODData

AMEX, MANI: Man Active Income ETF

27 Jul 26 13:56
LAST:

25.74

CHANGE:
 0.03
OPEN:
25.77
HIGH:
25.77
ASK:
0.00
VOLUME:
246
CHG(%):
0.11
PREV:
25.71
LOW:
25.74
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 2625.7725.7725.7425.74246
24 Jul 2625.7625.7625.7125.71700
23 Jul 2625.7025.7225.7025.702.5K
22 Jul 2625.7425.7425.7025.70800
21 Jul 2625.7325.7325.7325.73100
20 Jul 2625.7325.7325.7325.73100
17 Jul 2625.7325.7325.7225.721.2K
16 Jul 2625.7425.7525.7225.722.6K
15 Jul 2625.7325.7425.7025.705.0K
14 Jul 2625.6825.6825.6825.68100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.710.1%
MA10:25.710.1%
MA20:25.680.2%
MA50:25.740.0%
MA100:25.570.7%
MA200:25.421.3%
STO9:54.05
STO14:70.18
RSI14:61.15 
MTM14:0.08
ROC14:0.00 
ATR:0.03 
Week High:25.770.1%
Week Low:25.700.2%
Month High:25.770.1%
Month Low:25.591.3%
Volatility:5.77