AMEX, MANI End of Day and Historical Stock Data [Man Active Income ETF]

21 Nov 25 18:01

LAST: 25.45	CHANGE: 0.05	OPEN: 25.46	HIGH: 25.47	ASK: 0.00	VOLUME: 3.9K
LAST: 25.45	CHG(%): 0.18	PREV: 25.40	LOW: 25.45	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	25.46	25.47	25.45	25.45	3.9K
20 Nov 25	25.48	25.49	25.40	25.40	1.1K
19 Nov 25	25.42	25.42	25.40	25.40	100
18 Nov 25	25.35	25.37	25.35	25.37	200
17 Nov 25	25.37	25.37	25.37	25.37	100
14 Nov 25	25.39	25.39	25.37	25.37	100
13 Nov 25	25.40	25.40	25.40	25.40	0
12 Nov 25	25.48	25.48	25.42	25.42	100
11 Nov 25	25.49	25.56	25.45	25.45	7.9K
10 Nov 25	25.43	25.43	25.43	25.43	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.45