EODData

AMEX, MANI: Man Active Income ETF

05 Jun 26 13:13
LAST:

25.84

CHANGE:
 0.02
OPEN:
25.85
HIGH:
25.86
ASK:
0.00
VOLUME:
757
CHG(%):
0.09
PREV:
25.85
LOW:
25.84
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 2625.8525.8625.8325.83800
04 Jun 2625.8525.8625.8525.853.4K
03 Jun 2625.8025.8325.8025.83200
02 Jun 2625.8425.8425.8325.83100
01 Jun 2625.7925.8325.7925.83600
29 May 2625.8625.8725.8125.811.1K
28 May 2625.7925.7925.7925.79100
27 May 2625.7825.7825.7825.78100
26 May 2625.8025.8225.8025.82300
22 May 2625.7625.7625.7625.76100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.840.0%
MA10:25.810.1%
MA20:25.740.4%
MA50:25.551.1%
MA100:25.401.7%
STO9:52.29
STO14:82.66 
RSI14:79.46 
WPR14:-10.99 
MTM14:0.19
ROC14:0.01 
ATR:0.03 
Week High:25.870.1%
Week Low:25.790.2%
Month High:25.870.1%
Month Low:25.60
Volatility:0.18