AMEX, MANI End of Day and Historical Stock Data [Man Active Income ETF]

17 Apr 26 16:10

LAST: 25.47	CHANGE: 0.06	OPEN: 25.53	HIGH: 25.53	ASK: 0.00	VOLUME: 0
LAST: 25.47	CHG(%): 0.23	PREV: 25.47	LOW: 25.53	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	25.53	25.53	25.53	25.53	100
16 Apr 26	25.47	25.47	25.45	25.45	2.2K
15 Apr 26	25.41	25.44	25.41	25.44	600
14 Apr 26	25.40	25.42	25.40	25.40	1.3K
13 Apr 26	25.37	25.37	25.37	25.37	100
10 Apr 26	25.37	25.39	25.35	25.35	700
09 Apr 26	25.34	25.35	25.32	25.34	1.3K
08 Apr 26	25.34	25.34	25.32	25.32	1.4K
07 Apr 26	25.21	25.21	25.21	25.21	100
06 Apr 26	25.25	25.29	25.21	25.23	10.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.47