FPFDFidelity Preferred Securities & Income ETF06/13/2025
LAST:

 21.38		CHANGE:
 0.03		OPEN:
21.38		HIGH:
21.38		ASK:
0.00		VOLUME:
13,700
CHANGE(%):
0.12		PREV:
21.41		LOW:
21.35		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2521.3821.3821.3521.3813,7000
06/12/2521.4221.4221.4021.4111,3000
06/11/2521.4321.4421.3921.4011,0000
06/10/2521.3921.3921.3821.3910,5000
06/09/2521.3121.3821.3121.3722,8000
06/06/2521.3721.3921.3621.3619,4000
06/05/2521.3921.4021.3621.3917,8000
06/04/2521.3421.3621.3321.3613,2000
06/03/2521.2821.3121.2821.2921,5000
06/02/2521.2321.2721.2321.279,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59