FPFDFidelity Preferred Securities & Income ETF06/27/2025
LAST:

 21.48		CHANGE:
 0.09		OPEN:
21.56		HIGH:
21.56		ASK:
0.00		VOLUME:
19,200
CHANGE(%):
0.42		PREV:
21.57		LOW:
21.46		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2521.5821.6321.5421.6347,8000
07/01/2521.4921.5821.4921.5820,8000
06/30/2521.5121.5221.4621.5037,1000
06/27/2521.5621.5621.4621.4819,2000
06/26/2521.5321.5721.5321.5711,4000
06/25/2521.5421.5421.5321.548,4000
06/24/2521.4921.5521.4921.5513,9000
06/23/2521.5721.5721.4621.4727,1000
06/20/2521.4221.4521.4221.4521,9000
06/19/2521.4121.4121.4121.4100
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62