AMEX, RBLY End of Day and Historical Stock Data [Yieldmax Rblx Option Income Strategy ETF]

31 Jul 26 15:59

LAST: 8.880	CHANGE: 2.93	OPEN: 10.320	HIGH: 10.520	ASK: 0.000	VOLUME: 70.9K
LAST: 8.880	CHG(%): 24.81	PREV: 11.811	LOW: 8.430	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	9.710	9.710	8.430	8.880	80.1K
30 Jul 26	11.900	12.190	11.620	11.811	20.1K
29 Jul 26	12.110	12.230	11.970	12.229	4.9K
28 Jul 26	11.820	12.210	11.765	12.131	11.9K
27 Jul 26	11.860	11.900	11.390	11.890	5.9K
24 Jul 26	11.840	11.920	11.700	11.750	6.2K
23 Jul 26	12.030	12.060	11.682	11.790	12.3K
22 Jul 26	12.980	12.980	12.450	12.460	11.3K
21 Jul 26	13.160	13.170	12.960	12.960	23.7K
20 Jul 26	12.860	13.490	12.860	13.138	16.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.880