EODData

MEMBERSHIP REGISTER LOG IN

AMEX, UVXY: Ultra VIX Short-Term 2X Futures ETF

11 May 26 15:59
LAST:

36.96

CHANGE:
 0.86		OPEN:
36.15		HIGH:
37.13		ASK:
10.67		VOLUME:
5.62M
CHG(%):
2.37		PREV:
36.10		LOW:
35.77		BID:
10.65		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 2636.1537.1335.7736.965.62M
08 May 2635.8236.3635.2536.106.21M
07 May 2635.8736.6735.6135.8410.53M
06 May 2635.9936.6135.7436.377.57M
05 May 2636.2637.6836.1537.469.29M
04 May 2636.8838.5835.4637.336.86M
01 May 2635.9736.8935.6936.893.91M
30 Apr 2637.4338.2636.2836.494.26M
29 Apr 2636.9638.6836.6738.026.21M
28 Apr 2638.8338.9836.6536.658.61M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:36.551.1%
MA10:36.810.4%
MA20:37.872.5%
MA50:44.3920.1%
MA100:40.8110.4%
MA200:29.4525.5%
STO9:39.26
STO14:18.10 
RSI14:37.20 
WPR14:-71.26
MTM14:-2.41
ROC14:-0.06 
ATR:1.83 
Week High:38.584.4%
Week Low:35.254.9%
Month High:42.8616.0%
Month Low:35.2525.5%
Year High:68.4885.3%
Year Low:9.65282.9%

RECENT SPLITS

Date Ratio
11 Apr 20241-5
23 Jun 20231-10
26 May 20211-10
18 Sep 20181-5
17 Jul 20171-4
12 Jan 20171-5
25 Jul 20161-5
20 May 20151-5
24 Jan 20141-4
10 Jun 20131-10