EODData

MEMBERSHIP REGISTER LOG IN

AMEX, UVXY: Ultra VIX Short-Term 2X Futures ETF

13 Feb 26 17:42
LAST:

40.59

CHANGE:
 0.86		OPEN:
39.63		HIGH:
41.65		ASK:
10.67		VOLUME:
13.53M
CHG(%):
2.16		PREV:
39.73		LOW:
37.57		BID:
10.65		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 2639.6341.6537.5740.5913.57M
12 Feb 2635.7439.8535.4339.7313.13M
11 Feb 2635.1637.5935.0736.318.85M
10 Feb 2635.4636.5035.1736.286.13M
09 Feb 2637.0637.3935.2035.324.77M
06 Feb 2639.2239.4636.8037.308.15M
05 Feb 2639.8241.8838.4441.0615.05M
04 Feb 2636.3839.9336.0337.6715.31M
03 Feb 2634.8339.1134.6536.7213.43M
02 Feb 2636.9236.9234.3234.638.57M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:37.657.8%
MA10:37.568.1%
MA20:37.009.7%
MA50:38.216.2%
MA100:27.9145.4%
MA200:22.8277.8%
STO9:80.34 
STO14:82.21 
RSI14:62.00 
WPR14:-7.31 
MTM14:4.34
ROC14:0.12 
ATR:3.08 
Week High:41.652.6%
Week Low:35.0715.7%
Month High:42.504.7%
Month Low:34.0777.8%
Year High:68.4868.7%
Year Low:9.65320.6%
Volatility:15.86 

RECENT SPLITS

Date Ratio
11 Apr 20241-5
23 Jun 20231-10
26 May 20211-10
18 Sep 20181-5
17 Jul 20171-4
12 Jan 20171-5
25 Jul 20161-5
20 May 20151-5
24 Jan 20141-4
10 Jun 20131-10