EODData

MEMBERSHIP REGISTER LOG IN

AMEX, UVXY: Ultra VIX Short-Term 2X Futures ETF

14 Oct 26 15:59
LAST:

16.62

CHANGE:
 0.69		OPEN:
16.00		HIGH:
16.99		ASK:
10.67		VOLUME:
13.8M
CHG(%):
4.33		PREV:
15.94		LOW:
15.78		BID:
10.65		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2616.0016.9915.7816.6314.69M
13 Oct 2615.8916.0115.6915.945.1M
12 Oct 2616.0716.1315.9015.985.32M
09 Oct 2616.3816.4416.2316.324.4M
08 Oct 2616.3617.0416.3016.649.89M
07 Oct 2616.5616.6616.1316.197.46M
06 Oct 2616.3116.5415.9716.076.26M
05 Oct 2616.8016.8616.4916.694.83M
02 Oct 2617.0517.3216.8716.975.64M
01 Oct 2617.4417.9416.8317.486.59M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:16.302.0%
MA10:16.490.8%
MA20:16.821.2%
MA50:18.3410.4%
MA100:22.4435.0%
MA200:31.4689.3%
STO9:50.00
STO14:34.50
RSI14:43.69
WPR14:-55.05
MTM14:-0.22
ROC14:-0.01 
ATR:0.66 
Week High:17.042.5%
Week Low:15.696.0%
Month High:19.2115.5%
Month Low:15.6989.3%
Year High:68.48311.9%
Year Low:9.6572.3%
Volatility:25.56 

RECENT SPLITS

Date Ratio
11 Apr 20241-5
23 Jun 20231-10
26 May 20211-10
18 Sep 20181-5
17 Jul 20171-4
12 Jan 20171-5
25 Jul 20161-5
20 May 20151-5
24 Jan 20141-4
10 Jun 20131-10