EODData

MEMBERSHIP REGISTER LOG IN

AMEX, UVXY: Ultra VIX Short-Term 2X Futures ETF

02 Dec 25 15:59
LAST:

46.78

CHANGE:
 1.08		OPEN:
47.58		HIGH:
48.22		ASK:
10.67		VOLUME:
6.55M
CHG(%):
2.25		PREV:
47.85		LOW:
46.60		BID:
10.65		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 2547.5848.2246.6046.786.55M
01 Dec 2549.4149.4946.8547.858.26M
28 Nov 2549.2249.2847.5947.593.86M
26 Nov 2550.7851.0349.0149.498.51M
25 Nov 2554.0557.0851.4151.708.1M
24 Nov 2559.4062.0053.8553.957.77M
21 Nov 2563.1468.4859.4760.6313.61M
20 Nov 2553.5266.3952.8165.6515.94M
19 Nov 2512.2412.4811.4211.8640.69M
18 Nov 2512.1712.7711.6712.2269.56M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:48.684.1%
MA10:44.774.5%
MA20:27.7568.5%
MA50:17.61165.6%
MA100:15.63199.3%
MA200:20.11132.6%
STO9:61.67
STO14:62.82
RSI14:74.07 
WPR14:-33.98
MTM14:36.67
ROC14:3.63 
ATR:6.62 
Week High:57.0822.0%
Week Low:46.600.4%
Month High:68.4846.4%
Month Low:9.90132.6%
Year High:68.4846.4%
Year Low:9.65384.7%
Volatility:16.30 

RECENT SPLITS

Date Ratio
11 Apr 20241-5
23 Jun 20231-10
26 May 20211-10
18 Sep 20181-5
17 Jul 20171-4
12 Jan 20171-5
25 Jul 20161-5
20 May 20151-5
24 Jan 20141-4
10 Jun 20131-10