EODData

MEMBERSHIP REGISTER LOG IN

AMEX, UVXY: Ultra VIX Short-Term 2X Futures ETF

16 Jan 26 15:59
LAST:

35.59

CHANGE:
 0.23		OPEN:
35.20		HIGH:
35.99		ASK:
10.67		VOLUME:
4.94M
CHG(%):
0.65		PREV:
35.31		LOW:
34.78		BID:
10.65		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2635.0335.9934.7835.546.79M
15 Jan 2635.1935.6534.7235.317.64M
14 Jan 2636.9738.4136.4637.0212.72M
13 Jan 2634.0736.1634.0735.618.85M
12 Jan 2635.4035.7434.2234.323.46M
09 Jan 2634.9135.5933.9534.256.87M
08 Jan 2635.8435.9934.7835.156.55M
07 Jan 2634.9935.9334.9935.585.59M
06 Jan 2635.4235.4634.6234.735.1M
05 Jan 2634.5535.4634.2835.465.4M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:35.560.1%
MA10:35.300.8%
MA20:36.131.5%
MA50:35.001.7%
MA100:23.0254.6%
MA200:22.6457.2%
STO9:31.01
STO14:31.01
RSI14:44.41
WPR14:-53.43
MTM14:-0.58
ROC14:-0.02 
ATR:1.50 
Week High:38.417.9%
Week Low:33.954.8%
Month High:43.6622.7%
Month Low:33.9557.2%
Year High:68.4892.4%
Year Low:9.65268.8%

RECENT SPLITS

Date Ratio
11 Apr 20241-5
23 Jun 20231-10
26 May 20211-10
18 Sep 20181-5
17 Jul 20171-4
12 Jan 20171-5
25 Jul 20161-5
20 May 20151-5
24 Jan 20141-4
10 Jun 20131-10