EODData

MEMBERSHIP REGISTER LOG IN

AMEX, UVXY: Ultra VIX Short-Term 2X Futures ETF

27 Feb 26 15:59
LAST:

39.62

CHANGE:
 2.21		OPEN:
37.86		HIGH:
40.91		ASK:
10.67		VOLUME:
8.56M
CHG(%):
5.90		PREV:
37.44		LOW:
37.81		BID:
10.65		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2640.2740.9138.5639.6510.29M
26 Feb 2636.3439.5536.3437.448.95M
25 Feb 2637.7838.0236.6236.725.97M
24 Feb 2640.7241.5238.6238.756.2M
23 Feb 2638.7841.3238.0340.9810.09M
20 Feb 2640.7741.4738.0338.5710.3M
19 Feb 2640.0141.1839.5540.037.33M
18 Feb 2638.6539.3537.2138.476.83M
17 Feb 2641.0042.6038.1738.4310.36M
13 Feb 2639.6341.6537.5740.5913.57M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:38.712.3%
MA10:38.961.7%
MA20:38.094.0%
MA50:37.236.4%
MA100:30.4530.1%
MA200:23.3969.3%
STO9:49.83
STO14:59.48
RSI14:55.32
WPR14:-23.50
MTM14:4.33
ROC14:0.12 
ATR:3.02 
Week High:41.524.8%
Week Low:36.349.0%
Month High:42.607.5%
Month Low:34.3269.3%
Year High:68.4872.9%
Year Low:9.65310.5%
Volatility:89.96 

RECENT SPLITS

Date Ratio
11 Apr 20241-5
23 Jun 20231-10
26 May 20211-10
18 Sep 20181-5
17 Jul 20171-4
12 Jan 20171-5
25 Jul 20161-5
20 May 20151-5
24 Jan 20141-4
10 Jun 20131-10