EODData

MEMBERSHIP REGISTER LOG IN

AMEX, UVXY: Ultra VIX Short-Term 2X Futures ETF

19 Aug 26 18:01
LAST:

19.59

CHANGE:
 0.91		OPEN:
20.07		HIGH:
20.19		ASK:
10.67		VOLUME:
8.58M
CHG(%):
4.44		PREV:
20.50		LOW:
19.48		BID:
10.65		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 2620.0720.1919.4819.598.65M
18 Aug 2620.5820.6920.3420.506.72M
17 Aug 2620.0920.6119.9720.317.16M
14 Aug 2620.2720.5120.0320.107.14M
13 Aug 2620.1620.6520.1020.525.83M
12 Aug 2620.9420.9620.2120.336.55M
11 Aug 2621.5221.6421.1921.194.14M
10 Aug 2621.4221.6321.1821.634.93M
07 Aug 2621.6521.8121.4421.626.76M
06 Aug 2622.2722.3321.4721.565.66M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:20.203.1%
MA10:20.745.8%
MA20:22.5114.9%
MA50:24.5325.2%
MA100:31.3660.1%
MA200:34.4675.9%
RSI14:13.94 
WPR14:-100.00 
MTM14:-3.68
ROC14:-0.16 
ATR:0.83 
Week High:20.967.0%
Week Low:19.480.6%
Month High:27.0037.8%
Month Low:19.4875.9%
Year High:68.48249.5%
Year Low:9.65103.0%
Volatility:60.22 

RECENT SPLITS

Date Ratio
11 Apr 20241-5
23 Jun 20231-10
26 May 20211-10
18 Sep 20181-5
17 Jul 20171-4
12 Jan 20171-5
25 Jul 20161-5
20 May 20151-5
24 Jan 20141-4
10 Jun 20131-10