EODData

MEMBERSHIP REGISTER LOG IN

AMEX, UVXY: Ultra VIX Short-Term 2X Futures ETF

13 Mar 26 15:59
LAST:

52.18

CHANGE:
 1.47		OPEN:
51.59		HIGH:
52.60		ASK:
10.67		VOLUME:
5.22M
CHG(%):
2.89		PREV:
50.82		LOW:
47.61		BID:
10.65		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 2648.9352.4247.6152.296.58M
12 Mar 2649.5051.1648.3250.826.48M
11 Mar 2648.4049.5446.0246.268.73M
10 Mar 2646.6649.8043.0349.809.77M
09 Mar 2654.8857.9545.0046.0013.92M
06 Mar 2650.0054.2548.0154.0913.33M
05 Mar 2642.5747.6141.6544.7514.85M
04 Mar 2642.4143.0239.7740.6910.37M
03 Mar 2645.0549.5841.4443.1518.14M
02 Mar 2643.1143.3139.3040.4011.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:49.036.4%
MA10:46.8311.4%
MA20:42.8921.6%
MA50:38.9134.1%
MA100:33.9853.6%
MA200:24.59112.2%
STO9:67.21
STO14:73.34
RSI14:61.78 
WPR14:-10.36 
MTM14:13.54
ROC14:0.35 
ATR:5.56 
Week High:57.9511.1%
Week Low:43.0321.3%
Month High:57.9511.1%
Month Low:36.34112.2%
Year High:68.4831.2%
Year Low:9.65440.7%
Volatility:31.73 

RECENT SPLITS

Date Ratio
11 Apr 20241-5
23 Jun 20231-10
26 May 20211-10
18 Sep 20181-5
17 Jul 20171-4
12 Jan 20171-5
25 Jul 20161-5
20 May 20151-5
24 Jan 20141-4
10 Jun 20131-10