EODData

MEMBERSHIP REGISTER LOG IN

AMEX, UVXY: Ultra VIX Short-Term 2X Futures ETF

31 Jul 26 15:59
LAST:

23.26

CHANGE:
 1.03		OPEN:
23.95		HIGH:
25.29		ASK:
10.67		VOLUME:
6.82M
CHG(%):
4.24		PREV:
24.29		LOW:
23.05		BID:
10.65		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2623.9525.2923.0523.266.82M
30 Jul 2625.3325.7624.2524.307.13M
29 Jul 2625.0627.0024.1326.9411.42M
28 Jul 2624.7925.4424.1824.685.93M
27 Jul 2624.0525.6124.0524.844.79M
24 Jul 2625.3525.5624.2025.097.96M
23 Jul 2625.8626.4925.2725.6510.96M
22 Jul 2623.8824.2323.6023.765.74M
21 Jul 2623.9224.4523.3823.515.48M
20 Jul 2624.0724.9923.6524.757.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:24.806.6%
MA10:24.686.1%
MA20:24.314.5%
MA50:26.9415.8%
MA100:35.1151.0%
MA200:33.8045.3%
STO14:12.82 
RSI14:46.54
WPR14:-87.00 
MTM14:-0.54
ROC14:-0.02 
ATR:1.77 
Week High:27.0016.1%
Week Low:23.050.9%
Month High:27.0016.1%
Month Low:22.6645.3%
Year High:68.48194.4%
Year Low:9.65141.0%
Volatility:43.77 

RECENT SPLITS

Date Ratio
11 Apr 20241-5
23 Jun 20231-10
26 May 20211-10
18 Sep 20181-5
17 Jul 20171-4
12 Jan 20171-5
25 Jul 20161-5
20 May 20151-5
24 Jan 20141-4
10 Jun 20131-10