UVXYUltra VIX Short-Term 2X Futures ETF06/27/2025
LAST:

 18.91		CHANGE:
 0.04		OPEN:
18.69		HIGH:
19.47		ASK:
0.00		VOLUME:
14,764,600
CHANGE(%):
0.21		PREV:
18.87		LOW:
18.64		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2518.5518.9818.5018.7511,040,9000
06/27/2518.6919.4718.6418.9114,764,6000
06/26/2519.0219.0418.7318.879,193,1000
06/25/2519.1119.5419.0419.088,820,8000
06/24/2519.9520.0019.4419.4618,429,8000
06/23/2521.9723.3621.5621.6040,564,6000
06/20/2521.4022.5421.2422.1023,653,6000
06/19/2521.6821.6821.6821.6800
06/18/2522.5822.9321.0921.6829,429,4000
06/17/2521.3423.1721.1522.5331,734,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53