EODData

MEMBERSHIP REGISTER LOG IN

AMEX, UVXY: Ultra VIX Short-Term 2X Futures ETF

28 Apr 26 12:18
LAST:

38.26

CHANGE:
 0.39		OPEN:
37.90		HIGH:
39.22		ASK:
10.67		VOLUME:
1.87M
CHG(%):
1.03		PREV:
37.87		LOW:
37.57		BID:
10.65		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Apr 2637.9039.2237.5738.261.87M
27 Apr 2639.2739.4137.6937.865.28M
24 Apr 2638.9039.9338.3339.729.5M
23 Apr 2639.5342.0038.8938.9712.11M
22 Apr 2638.3739.8638.3639.367.02M
21 Apr 2638.7340.9538.6339.857.04M
20 Apr 2638.7839.8838.5438.809.63M
17 Apr 2637.3738.1736.9238.158.33M
16 Apr 2638.7840.1338.2838.8510.9M
15 Apr 2638.1939.4438.0238.955.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:38.851.5%
MA10:38.891.6%
MA20:42.3710.7%
MA50:44.7817.0%
MA100:41.508.5%
MA200:28.5634.0%
STO9:11.59 
STO14:7.42 
RSI14:29.09 
WPR14:-88.18 
MTM14:-2.79
ROC14:-0.07 
ATR:2.13 
Week High:42.009.8%
Week Low:37.571.8%
Month High:62.5363.4%
Month Low:36.9234.0%
Year High:68.4879.0%
Year Low:9.65296.5%
Volatility:110.01 

RECENT SPLITS

Date Ratio
11 Apr 20241-5
23 Jun 20231-10
26 May 20211-10
18 Sep 20181-5
17 Jul 20171-4
12 Jan 20171-5
25 Jul 20161-5
20 May 20151-5
24 Jan 20141-4
10 Jun 20131-10