EODData

MEMBERSHIP REGISTER LOG IN

AMEX, UVXY: Ultra VIX Short-Term 2X Futures ETF

07 Nov 25 15:59
LAST:

10.96

CHANGE:
 0.13		OPEN:
11.04		HIGH:
12.07		ASK:
10.67		VOLUME:
52.04M
CHG(%):
1.17		PREV:
11.10		LOW:
10.93		BID:
10.65		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2511.5612.0710.9410.9753.51M
06 Nov 2510.5611.3210.4611.1058.86M
05 Nov 2511.0711.1310.2510.4431.03M
04 Nov 2511.1111.2510.6711.0249.99M
03 Nov 2510.4810.9710.3710.5025.49M
31 Oct 2510.2110.9610.1810.6133.15M
30 Oct 2510.3410.6010.0710.5935.26M
29 Oct 2510.0310.449.8610.4140.24M
28 Oct 259.7510.179.7110.1225.96M
27 Oct 259.769.919.659.7321.75M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.811.4%
MA10:10.553.8%
MA20:10.940.1%
MA50:10.970.1%
MA100:13.5523.7%
MA200:19.0473.8%
STO9:43.59
STO14:52.99
RSI14:53.54
WPR14:-9.49 
MTM14:0.41
ROC14:0.04 
ATR:0.71 
Week High:12.0710.2%
Week Low:10.187.6%
Month High:14.1228.9%
Month Low:9.6573.8%
Year High:53.21385.7%
Year Low:9.6513.5%
Volatility:80.68 

RECENT SPLITS

Date Ratio
11 Apr 20241-5
23 Jun 20231-10
26 May 20211-10
18 Sep 20181-5
17 Jul 20171-4
12 Jan 20171-5
25 Jul 20161-5
20 May 20151-5
24 Jan 20141-4
10 Jun 20131-10