UVXYUltra VIX Short-Term 2X Futures ETF05/23/2025
LAST:

 25.85		CHANGE:
 2.38		OPEN:
25.97		HIGH:
26.20		ASK:
0.00		VOLUME:
24,207,500
CHANGE(%):
10.14		PREV:
23.47		LOW:
24.65		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2525.9726.2024.6525.8524,207,5000
05/22/2523.9824.3022.9123.4718,731,4000
05/21/2522.3224.2721.6823.7928,509,8000
05/20/2521.8422.4421.5021.5416,695,9000
05/19/2522.9023.0021.6321.8313,309,1000
05/16/2521.3021.7721.1121.5110,655,2000
05/15/2522.4922.8021.5821.6310,427,4000
05/14/2521.4522.3221.4522.1413,076,6000
05/13/2521.2121.5420.5421.5012,976,4000
05/12/2523.8123.9521.6721.7114,814,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24