EODData

MEMBERSHIP REGISTER LOG IN

AMEX, UVXY: Ultra VIX Short-Term 2X Futures ETF

01 Oct 26 15:59
LAST:

17.48

CHANGE:
 0.20		OPEN:
17.44		HIGH:
17.94		ASK:
10.67		VOLUME:
6.59M
CHG(%):
1.16		PREV:
17.27		LOW:
16.83		BID:
10.65		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2617.4417.9416.8317.486.59M
30 Sep 2616.8517.2716.6717.275.32M
29 Sep 2616.8817.2316.7516.995.48M
28 Sep 2617.0817.4816.7017.088.45M
25 Sep 2617.0617.4516.7616.856.46M
24 Sep 2617.2917.6616.9217.209.31M
23 Sep 2616.6417.2716.5717.049.12M
22 Sep 2617.1117.1816.5516.638.33M
21 Sep 2617.1017.5317.0717.385.75M
18 Sep 2617.4617.8617.4617.535.86M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:17.132.0%
MA10:17.141.9%
MA20:17.620.8%
MA50:19.8113.4%
MA100:24.1438.1%
MA200:32.5086.0%
STO9:64.12
STO14:32.62
RSI14:43.59
WPR14:-55.56
MTM14:-0.76
ROC14:-0.04 
ATR:0.74 
Week High:17.942.7%
Week Low:16.674.9%
Month High:19.3710.8%
Month Low:16.5586.0%
Year High:68.48291.9%
Year Low:9.6581.1%
Volatility:16.03 

RECENT SPLITS

Date Ratio
11 Apr 20241-5
23 Jun 20231-10
26 May 20211-10
18 Sep 20181-5
17 Jul 20171-4
12 Jan 20171-5
25 Jul 20161-5
20 May 20151-5
24 Jan 20141-4
10 Jun 20131-10