EODData

MEMBERSHIP REGISTER LOG IN

AMEX, UVXY: Ultra VIX Short-Term 2X Futures ETF

11 Nov 26 15:59
LAST:

16.55

CHANGE:
 1.66		OPEN:
17.60		HIGH:
17.95		ASK:
10.67		VOLUME:
7.51M
CHG(%):
9.08		PREV:
18.28		LOW:
16.50		BID:
10.65		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2617.6017.9516.5016.628.9M
10 Nov 2619.4819.7018.2018.289.83M
09 Nov 2621.2021.3618.3518.4110.6M
06 Nov 2622.6523.1220.6223.0823.34M
05 Nov 2616.5323.6716.5123.6150.19M
04 Nov 2617.2717.3316.0216.2416.17M
03 Nov 2619.4819.6418.7518.918.14M
02 Nov 2618.5319.6317.5819.5016.32M
30 Oct 2618.1621.1918.0719.3321.35M
29 Oct 2617.4417.5216.7516.758.6M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:20.0020.8%
MA10:19.0715.2%
MA20:18.3811.0%
MA50:17.717.0%
MA100:20.2722.5%
MA200:29.7379.6%
STO9:5.11 
STO14:5.11 
RSI14:46.06
WPR14:-94.84 
MTM14:-2.14
ROC14:-0.11 
ATR:2.38 
Week High:23.6743.0%
Week Low:16.023.3%
Month High:23.6743.0%
Month Low:15.6979.6%
Year High:68.48313.8%
Year Low:9.9067.2%
Volatility:6.80 

RECENT SPLITS

Date Ratio
11 Apr 20241-5
23 Jun 20231-10
26 May 20211-10
18 Sep 20181-5
17 Jul 20171-4
12 Jan 20171-5
25 Jul 20161-5
20 May 20151-5
24 Jan 20141-4
10 Jun 20131-10