AMEX, BFIX End of Day and Historical Stock Data [Build Bond Innovation ETF]

30 Jul 26 12:07

LAST: 24.94	CHANGE: 0.04	OPEN: 24.94	HIGH: 24.94	ASK: 0.00	VOLUME: 650
LAST: 24.94	CHG(%): 0.16	PREV: 25.02	LOW: 24.94	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Jul 26	24.94	24.98	24.94	24.98	700
29 Jul 26	25.08	25.08	25.01	25.02	900
28 Jul 26	25.10	25.10	24.92	25.03	1.6K
27 Jul 26	24.91	25.06	24.91	25.06	650
24 Jul 26	24.98	24.98	24.98	24.98	100
23 Jul 26	25.00	25.01	24.97	24.97	4.2K
22 Jul 26	24.96	25.00	24.96	25.00	1.7K
21 Jul 26	25.07	25.07	25.01	25.01	1.8K
20 Jul 26	25.06	25.08	24.97	25.03	1.1K
17 Jul 26	25.12	25.12	25.03	25.03	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.94