AMEX, BFIX End of Day and Historical Stock Data [Build Bond Innovation ETF]

02 Jul 26 15:57

LAST: 25.09	CHANGE: 0.00	OPEN: 25.09	HIGH: 25.14	ASK: 0.00	VOLUME: 1.8K
LAST: 25.09	CHG(%): 0.01	PREV: 25.08	LOW: 25.09	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	25.09	25.14	25.09	25.09	3.4K
01 Jul 26	25.14	25.15	25.08	25.08	20.6K
30 Jun 26	25.07	25.26	25.03	25.08	21.5K
29 Jun 26	25.07	25.07	25.07	25.07	200
26 Jun 26	25.07	25.07	25.07	25.07	900
25 Jun 26	25.12	25.12	25.07	25.07	200
24 Jun 26	25.10	25.10	25.10	25.10	300
23 Jun 26	25.07	25.10	25.07	25.10	500
22 Jun 26	25.07	25.13	25.07	25.13	900
18 Jun 26	25.14	25.14	25.14	25.14	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.09