AMEX, BFIX End of Day and Historical Stock Data [Build Bond Innovation ETF]

17 Apr 26 14:58

LAST: 25.45	CHANGE: 0.06	OPEN: 25.39	HIGH: 25.45	ASK: 0.00	VOLUME: 1.3K
LAST: 25.45	CHG(%): 0.22	PREV: 25.35	LOW: 25.39	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	25.39	25.45	25.39	25.41	1.4K
16 Apr 26	25.35	25.35	25.35	25.35	200
15 Apr 26	25.37	25.37	25.37	25.37	500
14 Apr 26	25.40	25.40	25.33	25.38	1.6K
13 Apr 26	25.38	25.38	25.38	25.38	400
10 Apr 26	25.35	25.35	25.34	25.34	200
09 Apr 26	25.36	25.40	25.35	25.35	800
08 Apr 26	25.32	25.40	25.32	25.36	3.2K
07 Apr 26	25.38	25.38	25.35	25.36	800
06 Apr 26	25.25	25.38	25.25	25.34	3.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.45