AMEX, BFIX End of Day and Historical Stock Data [Build Bond Innovation ETF]

03 Feb 26 13:27

LAST: 25.52	CHANGE: 0.05	OPEN: 25.56	HIGH: 25.56	ASK: 0.00	VOLUME: 387
LAST: 25.52	CHG(%): 0.20	PREV: 25.49	LOW: 25.52	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Feb 26	25.56	25.56	25.52	25.54	700
02 Feb 26	25.52	25.52	25.49	25.49	1.0K
30 Jan 26	25.49	25.50	25.49	25.50	1.6K
29 Jan 26	25.57	25.75	25.53	25.53	300
28 Jan 26	25.58	25.63	25.58	25.58	2.7K
27 Jan 26	25.59	25.61	25.57	25.59	1.6K
26 Jan 26	25.54	25.57	25.54	25.57	500
23 Jan 26	25.51	25.54	25.51	25.54	600
22 Jan 26	25.58	25.58	25.56	25.58	600
21 Jan 26	25.58	25.58	25.46	25.54	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.52