AMEX, BFIX End of Day and Historical Stock Data [Build Bond Innovation ETF]

01 May 26 13:17

LAST: 25.28	CHANGE: 0.00	OPEN: 25.30	HIGH: 25.37	ASK: 0.00	VOLUME: 907
LAST: 25.28	CHG(%): 0.01	PREV: 25.29	LOW: 25.28	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 May 26	25.30	25.37	25.28	25.29	1.5K
30 Apr 26	25.21	25.34	25.21	25.29	800
29 Apr 26	25.19	25.27	25.19	25.25	600
28 Apr 26	25.35	25.35	25.28	25.34	700
27 Apr 26	25.37	25.37	25.37	25.37	300
24 Apr 26	25.40	25.40	25.33	25.38	3.8K
23 Apr 26	25.39	25.39	25.39	25.39	600
22 Apr 26	25.44	25.44	25.33	25.38	1.1K
21 Apr 26	25.40	25.44	25.33	25.37	2.6K
20 Apr 26	25.36	25.47	25.33	25.41	3.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.28