EODData

AMEX, APRH: Innovator Premium Income 20 Barrier ETF Apr

05 Sep 2025
LAST:

25.11

CHANGE:
 0.02
OPEN:
25.10
HIGH:
25.11
ASK:
0.00
VOLUME:
2.8K
CHG(%):
0.06
PREV:
25.09
LOW:
25.07
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2525.1025.1125.0725.112.8K
04 Sep 2525.0925.0925.0925.09200
03 Sep 2525.0525.0625.0025.061.7K
02 Sep 2525.0025.0425.0025.043.1K
29 Aug 2525.0525.0525.0525.05100
28 Aug 2525.0125.0525.0125.05200
27 Aug 2525.0025.0824.9925.051.2K
26 Aug 2525.0825.0825.0025.041.2K
25 Aug 2524.9825.0324.9825.031.8K
22 Aug 2525.0525.0924.9925.0324K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.07
MA10:25.05
MA20:25.02
MA50:24.91
MA100:24.78
MA200:24.77
STO9:100.00
STO14:100.00
RSI14:80.16
MTM14:0.10
ROC14:0.00
ATR:0.05
Week High:25.11
Week Low:25.00
Month High:25.11
Month Low:24.85
Year High:25.19
Year Low:23.04
Volatility:1.97