EODData

MEMBERSHIP REGISTER LOG IN

AMEX, APRH: Innovator Premium Income 20 Barrier ETF Apr

19 Dec 25 16:10
LAST:

25.01

CHANGE:
 0.04		OPEN:
25.05		HIGH:
25.05		ASK:
0.00		VOLUME:
0
CHG(%):
0.16		PREV:
25.01		LOW:
25.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2525.0525.0525.0525.05100
18 Dec 2525.0425.0425.0125.033.3K
17 Dec 2525.0425.0625.0025.03500
16 Dec 2525.0225.0224.9925.024.4K
15 Dec 2525.0125.0725.0125.05500
12 Dec 2525.0125.0624.9925.063.0K
11 Dec 2525.0025.0525.0025.043.0K
10 Dec 2525.0425.0424.9725.04900
09 Dec 2525.0125.0725.0125.016.1K
08 Dec 2525.0125.0225.0125.02200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.71 
EPS Ratio:0.90 

TECHNICAL INDICATORS

MA5:25.030.1%
MA10:25.030.1%
MA20:24.990.1%
MA50:24.910.4%
MA100:24.960.2%
MA200:24.800.8%
STO9:0.16 
STO14:39.82
RSI14:56.47
WPR14:-52.82
MTM14:0.03
ROC14:0.00 
ATR:0.05 
Week High:25.070.2%
Week Low:24.990.1%
Month High:25.070.2%
Month Low:24.790.8%
Year High:25.210.8%
Year Low:23.048.6%
Volatility:1.04