AMEX, APRH End of Day and Historical Stock Data [Innovator Premium Income 20 Barrier ETF Apr]

APRH

01 Aug 25 16:15

LAST: 24.84	CHANGE: 0.03	OPEN: 24.89	HIGH: 24.89	ASK: 0.00	VOLUME: 267
LAST: 24.84	CHG(%): 0.10	PREV: 24.81	LOW: 24.84	BID: 0.00	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
01 Aug 25	24.89	24.89	24.84	24.84	200
31 Jul 25	24.85	24.85	24.81	24.81	2K
30 Jul 25	24.85	24.87	24.82	24.87	4.2K
29 Jul 25	24.84	24.88	24.84	24.88	700
28 Jul 25	24.82	24.93	24.82	24.86	800
25 Jul 25	24.86	24.93	24.86	24.93	2.9K
24 Jul 25	24.83	24.93	24.83	24.86	2.5K
23 Jul 25	24.84	24.87	24.81	24.87	2K
22 Jul 25	24.78	24.85	24.78	24.83	5K
21 Jul 25	24.89	24.90	24.79	24.84	6.5K

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:	24.1563
PEG Ratio:	N/A
EPS:	1.0252
DivYield:	N/A
PtB:	N/A
PtS:	N/A
EBITDA:	N/A
Shares:	N/A
Market Cap:	N/A
52wk range:	23.04 - 25.19

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:

Zip File

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:

Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Add to Watchlist

10.30.1.64

GLOBAL INDICES

Code	Last	Change
COMP	20,650	-472	2.2
DJI	43,589	-542	1.2
SP500	6,238	-101	1.6
DAX	23,426	-640	2.7
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	24,508	-266	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APRH

24.84

CHART

RECENT END OF DAY PRICES

FUNDAMENTALS

SYMBOL HISTORY

DOWNLOAD DATA

OPTIONS DATA DOWNLOAD

DOWNLOAD HISTORICAL DATA

MEMBER LOGIN

GLOBAL INDICES