EODData

MEMBERSHIP REGISTER LOG IN

AMEX, APRH: Innovator Premium Income 20 Barrier ETF Apr

25 Feb 26 09:45
LAST:

24.80

CHANGE:
 0.06		OPEN:
24.83		HIGH:
24.83		ASK:
0.00		VOLUME:
900
CHG(%):
0.24		PREV:
24.86		LOW:
24.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Feb 2624.8324.8324.8024.80900
24 Feb 2624.8024.8624.8024.861.0K
23 Feb 2624.8724.8724.8024.837.9K
20 Feb 2624.7824.8524.7824.85100
19 Feb 2624.7924.8424.7924.84700
18 Feb 2624.7924.9024.7924.84600
17 Feb 2624.7824.8424.7724.835.3K
13 Feb 2624.8324.8324.8324.83100
12 Feb 2624.8224.8224.8224.82100
11 Feb 2624.8724.8724.7724.821.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.49 
EPS Ratio:0.90 

TECHNICAL INDICATORS

MA5:24.840.1%
MA10:24.830.1%
MA20:24.810.0%
MA50:24.850.2%
MA100:24.870.3%
MA200:24.900.4%
STO14:38.71
RSI14:56.60
WPR14:-50.00
MTM14:0.06
ROC14:0.00 
ATR:0.06 
Week High:24.900.4%
Week Low:24.780.1%
Month High:24.900.4%
Month Low:24.730.4%
Year High:25.211.7%
Year Low:23.047.6%
Volatility:0.89