EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EWUS: UK Smallcap Ishares MSCI ETF

06 Nov 26 11:25
LAST:

44.60

CHANGE:
 0.57		OPEN:
44.36		HIGH:
44.60		ASK:
34.82		VOLUME:
275
CHG(%):
1.27		PREV:
45.01		LOW:
44.36		BID:
35.77		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2644.3644.6044.3644.44700
05 Nov 2645.9745.9745.0145.012.4K
04 Nov 2645.8046.2845.8046.28800
03 Nov 2645.2645.2644.8744.872.6K
02 Nov 2645.2445.4045.2245.223.3K
30 Oct 2644.4144.4144.1144.26300
29 Oct 2644.5544.6844.5544.67700
28 Oct 2644.5144.5144.1244.231.2K
27 Oct 2644.0344.3044.0344.301.7K
26 Oct 2643.9543.9543.9543.95300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.72 
EPS Ratio:2.93 

TECHNICAL INDICATORS

MA5:45.161.3%
MA10:44.720.3%
MA20:44.181.0%
MA50:44.011.3%
MA100:43.911.6%
MA200:43.183.3%
STO9:10.17 
STO14:28.15
RSI14:56.71
WPR14:-71.85
MTM14:0.38
ROC14:0.01 
ATR:0.57 
Week High:46.283.8%
Week Low:44.111.1%
Month High:46.283.8%
Month Low:42.333.3%
Year High:46.454.2%
Year Low:38.0217.3%
Volatility:4.67