EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EWUS: UK Smallcap Ishares MSCI ETF

11 Sep 26 11:43
LAST:

43.98

CHANGE:
 0.40		OPEN:
43.98		HIGH:
43.98		ASK:
34.82		VOLUME:
316
CHG(%):
0.91		PREV:
43.63		LOW:
43.98		BID:
35.77		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 2643.9844.0343.9844.03500
10 Sep 2643.7143.8143.5643.632.7K
09 Sep 2644.0744.0944.0744.07500
08 Sep 2644.8544.8544.5244.523.2K
04 Sep 2645.4245.4345.2345.232.2K
03 Sep 2644.8944.9944.7544.993.3K
02 Sep 2644.5744.5744.4544.50900
01 Sep 2644.8744.8744.7944.82700
31 Aug 2645.8745.8745.6445.681.3K
28 Aug 2646.2046.2045.9345.971.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.04 
EPS Ratio:2.86 

TECHNICAL INDICATORS

MA5:44.300.7%
MA10:44.741.7%
MA20:45.303.0%
MA50:44.390.9%
MA100:43.341.5%
MA200:42.762.9%
STO9:17.74 
STO14:14.07 
RSI14:32.21 
WPR14:-85.93 
MTM14:-1.94
ROC14:-0.04 
ATR:0.43 
Week High:45.433.3%
Week Low:43.561.0%
Month High:46.455.6%
Month Low:43.562.9%
Year High:46.455.6%
Year Low:38.0215.7%