EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IYZ: US Telecommunications Ishares ETF

12 Mar 26 17:30
LAST:

38.80

CHANGE:
 0.46		OPEN:
38.91		HIGH:
39.22		ASK:
33.97		VOLUME:
3.14M
CHG(%):
1.17		PREV:
39.26		LOW:
38.74		BID:
32.61		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 2638.9139.2238.7438.803.14M
11 Mar 2639.3139.5039.0739.261.39M
10 Mar 2639.1239.8039.1239.411.1M
09 Mar 2638.6239.1138.2838.883.01M
06 Mar 2639.3039.7039.0539.101.49M
05 Mar 2640.0340.1939.4039.802.39M
04 Mar 2639.8940.5939.7140.54916.1K
03 Mar 2639.4340.0239.0939.721.56M
02 Mar 2639.5140.2339.5140.202.6M
27 Feb 2638.7939.7538.7939.751.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.78 
Price to Book:1.06 
EPS Ratio:2.49 
Shares:13.65M 
Market Cap:529.62M 

TECHNICAL INDICATORS

MA5:39.090.7%
MA10:39.551.9%
MA20:39.171.0%
MA50:36.725.7%
MA100:34.7311.7%
MA200:32.6019.0%
RSI14:48.13
WPR14:-100.00 
MTM14:-0.24
ROC14:-0.01 
ATR:0.72 
Week High:40.193.6%
Week Low:38.281.4%
Month High:40.594.6%
Month Low:37.6819.0%
Year High:40.594.6%
Year Low:23.9562.0%