EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IYZ: US Telecommunications Ishares ETF

28 Nov 25 15:30
LAST:

32.77

CHANGE:
 0.34		OPEN:
32.52		HIGH:
32.77		ASK:
33.97		VOLUME:
435.0K
CHG(%):
1.05		PREV:
32.43		LOW:
32.41		BID:
32.61		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2532.5232.7732.4132.77464.4K
26 Nov 2532.3532.5732.2632.43334.6K
25 Nov 2532.1332.3732.0232.281.68M
24 Nov 2531.8332.1331.8132.09567.0K
21 Nov 2531.2431.7931.2231.661.19M
20 Nov 2532.4932.6031.0631.101.34M
19 Nov 2532.0932.4331.9532.07798.7K
18 Nov 2531.8732.1931.6632.081.98M
17 Nov 2532.1232.4631.9132.031.38M
14 Nov 2531.7832.4031.7632.182.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.26 
Price to Book:1.00 
EPS Ratio:2.13 
Shares:13.65M 
Market Cap:447.31M 

TECHNICAL INDICATORS

MA5:32.251.6%
MA10:32.072.2%
MA20:32.191.8%
MA50:32.401.2%
MA100:31.543.9%
MA200:29.6210.6%
STO9:100.00 
STO14:95.98 
RSI14:61.51 
MTM14:0.65
ROC14:0.02 
ATR:0.57 
Week High:32.770.0%
Week Low:31.225.0%
Month High:33.502.2%
Month Low:31.0610.6%
Year High:33.502.2%
Year Low:23.9536.8%
Volatility:5.69