EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IYZ: US Telecommunications Ishares ETF

24 Jul 26 15:59
LAST:

40.44

CHANGE:
 0.01		OPEN:
40.14		HIGH:
40.53		ASK:
33.97		VOLUME:
841.6K
CHG(%):
0.02		PREV:
40.44		LOW:
40.04		BID:
32.61		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 2640.1440.5340.0440.44841.6K
23 Jul 2640.3741.1040.2640.44960.8K
22 Jul 2640.8941.2340.7540.76617.0K
21 Jul 2640.6240.8840.3840.83633.1K
20 Jul 2640.2540.4740.0140.02599.4K
17 Jul 2639.6140.4939.6140.111.11M
16 Jul 2640.2540.4139.7740.031.01M
15 Jul 2641.6941.7640.1540.551.18M
14 Jul 2641.9542.1041.5441.55723.3K
13 Jul 2642.0042.2841.5541.641.1M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.49 
Price to Book:1.27 
EPS Ratio:2.50 
Shares:13.65M 
Market Cap:552.01M 

TECHNICAL INDICATORS

MA5:40.500.1%
MA10:40.640.5%
MA20:41.091.6%
MA50:42.374.8%
MA100:41.582.8%
MA200:37.896.7%
STO9:19.71 
STO14:18.18 
RSI14:43.33
WPR14:-81.53 
MTM14:-0.10
ROC14:0.00 
ATR:0.78 
Week High:41.232.0%
Week Low:39.612.1%
Month High:42.535.2%
Month Low:39.616.7%
Year High:46.0713.9%
Year Low:29.1538.7%
Volatility:6.34