EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IYZ: US Telecommunications Ishares ETF

22 May 26 15:59
LAST:

44.70

CHANGE:
 0.51		OPEN:
44.53		HIGH:
44.74		ASK:
33.97		VOLUME:
2.58M
CHG(%):
1.15		PREV:
44.19		LOW:
44.35		BID:
32.61		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2644.5344.7444.3544.702.71M
21 May 2642.6844.2142.6844.19688.9K
20 May 2642.9043.2942.8342.92963.7K
19 May 2642.5343.0542.1942.83968.4K
18 May 2643.0243.1142.4142.961.52M
15 May 2642.8643.3142.6142.772.43M
14 May 2643.4943.7143.0243.401.43M
13 May 2641.8942.1241.6841.86659.0K
12 May 2641.5441.8541.3341.76812.2K
11 May 2641.6342.0841.5641.941.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.53 
Price to Book:1.25 
EPS Ratio:2.45 
Shares:13.65M 
Market Cap:610.09M 

TECHNICAL INDICATORS

MA5:43.522.7%
MA10:42.934.1%
MA20:42.345.6%
MA50:41.408.0%
MA100:39.0614.4%
MA200:35.6525.4%
STO9:98.66 
STO14:98.88 
RSI14:66.37 
MTM14:2.29
ROC14:0.05 
ATR:0.79 
Week High:44.740.1%
Week Low:42.195.9%
Month High:44.740.1%
Month Low:40.5825.4%
Year High:44.740.1%
Year Low:27.7461.1%
Volatility:10.16