EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IYZ: US Telecommunications Ishares ETF

26 Feb 26 15:59
LAST:

38.97

CHANGE:
 0.40		OPEN:
39.45		HIGH:
39.57		ASK:
33.97		VOLUME:
947.4K
CHG(%):
1.02		PREV:
39.37		LOW:
38.83		BID:
32.61		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Feb 2639.4539.5738.8338.97947.4K
25 Feb 2639.4939.7739.3439.37644.4K
24 Feb 2639.1139.4539.0339.402.56M
23 Feb 2638.9339.1238.8639.044.51M
20 Feb 2638.5539.0638.5539.035.58M
19 Feb 2638.5038.7938.5038.673.62M
18 Feb 2638.4938.8138.3438.531.28M
17 Feb 2638.2038.7838.2038.531.63M
13 Feb 2638.2338.6637.6838.398.11M
12 Feb 2638.3138.8037.9438.032.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.78 
Price to Book:1.06 
EPS Ratio:2.49 
Shares:13.65M 
Market Cap:531.94M 

TECHNICAL INDICATORS

MA5:39.160.5%
MA10:38.800.4%
MA20:38.042.4%
MA50:35.519.7%
MA100:34.0514.4%
MA200:32.0421.6%
STO9:42.03
STO14:56.52
RSI14:71.21 
WPR14:-29.25
MTM14:1.04
ROC14:0.03 
ATR:0.60 
Week High:39.772.1%
Week Low:38.501.2%
Month High:39.772.1%
Month Low:34.2621.6%
Year High:39.772.1%
Year Low:23.9562.7%