EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IYZ: US Telecommunications Ishares ETF

22 Dec 25 10:00
LAST:

34.07

CHANGE:
 0.43		OPEN:
33.84		HIGH:
34.07		ASK:
33.97		VOLUME:
102.2K
CHG(%):
1.26		PREV:
33.64		LOW:
33.84		BID:
32.61		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 2533.8434.0733.8434.07102.2K
19 Dec 2532.9733.7932.9733.641.27M
18 Dec 2532.9233.2332.8732.93846.4K
17 Dec 2533.1133.1332.5232.571.93M
16 Dec 2533.0233.1132.7132.84982.1K
15 Dec 2533.4533.5733.2033.222.65M
12 Dec 2534.0334.1133.2633.321.55M
11 Dec 2534.0734.2533.7234.213.53M
10 Dec 2533.3434.0633.2833.892.29M
09 Dec 2533.2933.5533.1233.441.08M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.26 
Price to Book:1.00 
EPS Ratio:2.13 
Shares:13.65M 
Market Cap:464.99M 

TECHNICAL INDICATORS

MA5:33.212.6%
MA10:33.412.0%
MA20:33.033.1%
MA50:32.664.3%
MA100:32.086.2%
MA200:30.0213.5%
STO9:88.99 
STO14:89.72 
RSI14:66.84 
WPR14:-8.24 
MTM14:1.62
ROC14:0.05 
ATR:0.55 
Week High:34.070.0%
Week Low:32.524.8%
Month High:34.250.5%
Month Low:31.8113.5%
Year High:34.250.5%
Year Low:23.9542.2%
Volatility:7.79