EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IYZ: US Telecommunications Ishares ETF

03 Nov 25 15:59
LAST:

32.55

CHANGE:
 0.41		OPEN:
33.16		HIGH:
33.16		ASK:
33.97		VOLUME:
1.18M
CHG(%):
1.24		PREV:
32.99		LOW:
32.36		BID:
32.61		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2533.1633.1632.3632.581.29M
31 Oct 2532.4833.0632.4332.99944.2K
30 Oct 2532.5033.1232.5032.651.45M
29 Oct 2533.3933.5032.7632.99891.3K
28 Oct 2532.9833.1032.8033.06616.3K
27 Oct 2532.6232.9632.5232.93884.9K
24 Oct 2532.3532.4132.2432.35243.0K
23 Oct 2532.1632.2632.0232.041.7M
22 Oct 2532.2932.2931.8032.21702.4K
21 Oct 2532.8132.9632.6332.701.31M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.26 
Price to Book:1.00 
EPS Ratio:2.13 
Shares:13.65M 
Market Cap:444.31M 

TECHNICAL INDICATORS

MA5:32.850.9%
MA10:32.650.3%
MA20:32.730.5%
MA50:32.250.9%
MA100:30.985.1%
MA200:29.2411.3%
STO9:36.99
STO14:36.99
RSI14:44.17
WPR14:-53.04
MTM14:-0.61
ROC14:-0.02 
ATR:0.54 
Week High:33.502.9%
Week Low:32.360.6%
Month High:33.502.9%
Month Low:31.8011.3%
Year High:33.502.9%
Year Low:23.9535.9%
Volatility:2.69