EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IYZ: US Telecommunications Ishares ETF

12 Dec 25 15:59
LAST:

33.33

CHANGE:
 0.89		OPEN:
34.03		HIGH:
34.11		ASK:
33.97		VOLUME:
1.45M
CHG(%):
2.60		PREV:
34.21		LOW:
33.26		BID:
32.61		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 2534.0334.1133.2633.321.55M
11 Dec 2534.0734.2533.7234.213.53M
10 Dec 2533.3434.0633.2833.892.29M
09 Dec 2533.2933.5533.1233.441.08M
08 Dec 2533.4633.5333.2433.411.22M
05 Dec 2533.0033.4032.9933.271.63M
04 Dec 2532.5133.0132.4732.991.69M
03 Dec 2532.3632.4832.1432.451.55M
02 Dec 2532.4832.4832.1232.401.51M
01 Dec 2532.4932.4932.2132.371.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.26 
Price to Book:1.00 
EPS Ratio:2.13 
Shares:13.65M 
Market Cap:454.95M 

TECHNICAL INDICATORS

MA5:33.651.0%
MA10:33.170.5%
MA20:32.622.2%
MA50:32.602.3%
MA100:31.884.6%
MA200:29.8611.6%
STO9:49.73
STO14:56.74
RSI14:69.58 
WPR14:-42.18
MTM14:1.22
ROC14:0.04 
ATR:0.48 
Week High:34.252.8%
Week Low:32.991.0%
Month High:34.252.8%
Month Low:31.0611.6%
Year High:34.252.8%
Year Low:23.9539.2%
Volatility:10.71