EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BLDG: Cambria Global Real Estate ETF

05 May 26 10:13
LAST:

25.74

CHANGE:
 0.13		OPEN:
25.04		HIGH:
25.74		ASK:
0.00		VOLUME:
415
CHG(%):
0.51		PREV:
25.61		LOW:
25.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 May 2625.0425.7425.0425.74415
04 May 2625.8725.8925.6125.612.0K
01 May 2625.8325.9025.2825.87809.7K
30 Apr 2625.4025.8825.4025.81700
29 Apr 2625.7825.7825.4825.48700
28 Apr 2625.7625.9025.7025.872.0K
27 Apr 2625.3225.9024.5025.896.8K
24 Apr 2625.8125.8625.6825.805.1K
23 Apr 2625.5625.7424.9025.6331.7K
22 Apr 2625.5925.5925.5225.58700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.86 
EPS Ratio:1.63 

TECHNICAL INDICATORS

MA5:25.700.2%
MA10:25.730.1%
MA20:25.590.6%
MA50:25.321.7%
MA100:25.281.8%
MA200:25.371.5%
STO9:62.86
STO14:39.40
RSI14:55.53
WPR14:-55.89
MTM14:0.18
ROC14:0.01 
ATR:0.53 
Week High:25.900.6%
Week Low:25.042.8%
Month High:26.151.6%
Month Low:24.171.5%
Year High:26.623.4%
Year Low:23.449.8%
Volatility:7.77