AMEX, TLH End of Day and Historical Stock Data [10-20 Year Treas Bond Ishares ETF]

07 Oct 26 07:07

LAST: 91.11	CHANGE: 0.45	OPEN: 91.21	HIGH: 91.29	ASK: 137.30	VOLUME: 5.9K
LAST: 91.11	CHG(%): 0.49	PREV: 91.56	LOW: 91.07	BID: 133.75

Period:

Date	Open	High	Low	Close	Volume
07 Oct 26	91.21	91.29	91.07	91.11	5.9K
06 Oct 26	91.48	91.82	91.38	91.56	7.9M
05 Oct 26	91.47	91.55	90.97	91.34	2.8M
02 Oct 26	92.28	92.58	91.54	91.73	3.95M
01 Oct 26	91.48	92.26	91.08	92.01	3.09M
30 Sep 26	92.51	92.52	91.90	92.17	5.06M
29 Sep 26	92.67	92.67	92.07	92.49	3.51M
28 Sep 26	92.69	92.94	92.36	92.75	4.45M
25 Sep 26	93.30	93.45	92.83	93.38	5.91M
24 Sep 26	94.32	94.47	93.33	93.34	3.17M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

91.11