AMEX, TLH End of Day and Historical Stock Data [10-20 Year Treas Bond Ishares ETF]

24 Sep 26 15:59

LAST: 93.33	CHANGE: 1.00	OPEN: 94.32	HIGH: 94.47	ASK: 137.30	VOLUME: 3.05M
LAST: 93.33	CHG(%): 1.06	PREV: 94.34	LOW: 93.33	BID: 133.75

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	94.32	94.47	93.33	93.34	3.17M
23 Sep 26	95.48	95.51	94.11	94.34	2.69M
22 Sep 26	95.87	95.97	95.56	95.81	7.47M
21 Sep 26	95.70	95.79	95.53	95.79	935.7K
18 Sep 26	95.46	95.46	95.11	95.16	1.11M
17 Sep 26	95.61	95.84	95.50	95.83	1.07M
16 Sep 26	95.12	95.62	94.89	94.93	2.29M
15 Sep 26	94.79	94.98	94.66	94.82	1.67M
14 Sep 26	94.91	95.47	94.62	95.03	1.51M
11 Sep 26	95.50	95.66	94.97	95.01	1.35M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

93.33