AMEX, TLH End of Day and Historical Stock Data [10-20 Year Treas Bond Ishares ETF]

19 Dec 25 15:59

LAST: 101.6	CHANGE: 0.73	OPEN: 101.6	HIGH: 101.9	ASK: 137.3	VOLUME: 1.04M
LAST: 101.6	CHG(%): 0.71	PREV: 102.4	LOW: 101.6	BID: 133.8

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	101.7	101.9	101.6	101.6	1.94M
18 Dec 25	102.3	102.5	102.2	102.4	1.12M
17 Dec 25	101.8	102.1	101.8	102.0	4.2M
16 Dec 25	101.3	102.1	101.3	102.1	1.33M
15 Dec 25	101.8	102.0	101.5	101.6	1.12M
12 Dec 25	101.4	101.6	101.3	101.4	932.7K
11 Dec 25	102.6	102.8	102.1	102.2	896.0K
10 Dec 25	101.8	102.3	101.7	102.2	1.48M
09 Dec 25	102.2	102.2	101.7	101.8	1.13M
08 Dec 25	102.1	102.1	101.5	101.8	959.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

101.6