AMEX, TLH End of Day and Historical Stock Data [10-20 Year Treas Bond Ishares ETF]

04 Nov 26 15:43

LAST: 95.96	CHANGE: 0.65	OPEN: 95.59	HIGH: 96.00	ASK: 137.30	VOLUME: 1.25M
LAST: 95.96	CHG(%): 0.68	PREV: 95.31	LOW: 95.18	BID: 133.75

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	95.59	96.00	95.18	95.96	1.25M
03 Nov 26	95.64	95.64	95.16	95.31	1.92M
02 Nov 26	96.02	96.29	95.73	95.84	3.42M
30 Oct 26	96.08	96.25	95.66	96.06	3.07M
29 Oct 26	95.51	95.97	95.31	95.61	3.84M
28 Oct 26	95.69	95.71	94.85	95.07	3.88M
27 Oct 26	95.61	95.71	95.46	95.64	1.81M
26 Oct 26	95.64	95.87	95.53	95.63	1.69M
23 Oct 26	95.74	95.76	95.29	95.33	1.56M
22 Oct 26	94.94	95.94	94.82	95.76	3.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

95.96