AMEX, TLH End of Day and Historical Stock Data [10-20 Year Treas Bond Ishares ETF]

01 Sep 26 10:21

LAST: 96.63	CHANGE: 0.38	OPEN: 96.25	HIGH: 96.66	ASK: 137.30	VOLUME: 232.3K
LAST: 96.63	CHG(%): 0.39	PREV: 97.00	LOW: 96.19	BID: 133.75

Period:

Date	Open	High	Low	Close	Volume
01 Sep 26	96.25	96.66	96.19	96.63	232.3K
31 Aug 26	96.97	97.00	96.70	97.00	1.74M
28 Aug 26	97.51	97.94	97.23	97.29	1.18M
27 Aug 26	97.66	97.82	97.46	97.61	720.6K
26 Aug 26	97.76	97.78	97.53	97.78	764.4K
25 Aug 26	97.68	97.99	97.54	97.98	1.05M
24 Aug 26	97.06	97.41	97.04	97.14	848.7K
21 Aug 26	96.87	96.95	96.56	96.69	843.5K
20 Aug 26	96.96	97.33	96.82	97.01	1.56M
19 Aug 26	97.42	97.63	97.17	97.63	2.01M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

96.63