AMEX, TLH End of Day and Historical Stock Data [10-20 Year Treas Bond Ishares ETF]

16 Mar 26 12:24

LAST: 101.2	CHANGE: 0.57	OPEN: 101.3	HIGH: 101.4	ASK: 137.3	VOLUME: 413.4K
LAST: 101.2	CHG(%): 0.57	PREV: 100.6	LOW: 101.2	BID: 133.8

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	101.3	101.4	101.2	101.2	413.4K
13 Mar 26	101.0	101.2	100.6	100.6	1.79M
12 Mar 26	101.1	101.4	100.9	101.1	11.87M
11 Mar 26	101.9	102.0	101.3	101.4	767.1K
10 Mar 26	102.9	103.1	102.4	102.4	995.3K
09 Mar 26	102.3	103.2	102.3	103.2	1.04M
06 Mar 26	102.3	103.0	102.1	102.6	1.96M
05 Mar 26	102.7	103.0	102.6	102.8	1.29M
04 Mar 26	103.5	103.6	103.3	103.3	1.22M
03 Mar 26	103.1	103.8	103.1	103.6	1.58M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

101.2