AMEX, TLH End of Day and Historical Stock Data [10-20 Year Treas Bond Ishares ETF]

11 Aug 26 15:09

LAST: 96.63	CHANGE: 0.24	OPEN: 96.66	HIGH: 96.84	ASK: 137.30	VOLUME: 847.3K
LAST: 96.63	CHG(%): 0.25	PREV: 96.39	LOW: 96.59	BID: 133.75

Period:

Date	Open	High	Low	Close	Volume
11 Aug 26	96.66	96.84	96.59	96.63	847.3K
10 Aug 26	96.74	96.76	96.39	96.39	1.17M
07 Aug 26	97.19	97.25	96.84	97.05	1.31M
06 Aug 26	97.12	97.22	96.74	96.83	710.7K
05 Aug 26	97.30	97.49	97.16	97.36	1.64M
04 Aug 26	97.00	97.26	96.95	97.24	1.09M
03 Aug 26	96.51	96.61	96.29	96.52	1.73M
31 Jul 26	96.71	96.72	96.18	96.54	1.77M
30 Jul 26	97.11	97.23	96.87	97.09	1.79M
29 Jul 26	98.10	98.17	97.05	97.11	1.05M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

96.63