AMEX, TLH End of Day and Historical Stock Data [10-20 Year Treas Bond Ishares ETF]

20 Oct 26 15:59

LAST: 94.12	CHANGE: 0.57	OPEN: 93.75	HIGH: 94.38	ASK: 137.30	VOLUME: 3.02M
LAST: 94.12	CHG(%): 0.61	PREV: 93.54	LOW: 93.67	BID: 133.75

Period:

Date	Open	High	Low	Close	Volume
20 Oct 26	94.06	94.38	93.85	94.11	3.76M
19 Oct 26	93.92	93.99	93.44	93.54	1.79M
16 Oct 26	93.74	94.35	93.69	94.09	3.36M
15 Oct 26	94.47	94.58	93.92	94.02	4.11M
14 Oct 26	91.93	93.10	91.88	92.95	3.12M
13 Oct 26	92.75	92.76	92.38	92.56	2.06M
12 Oct 26	92.04	92.25	92.04	92.25	792.5K
09 Oct 26	91.95	92.25	91.73	92.19	1.73M
08 Oct 26	91.40	92.16	91.31	92.11	6.61M
07 Oct 26	90.74	91.61	90.72	91.45	4.41M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

94.12