EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FNDA: Schwab Fundamental U.S. Small Co. ETF

24 Sep 26 15:59
LAST:

35.42

CHANGE:
 0.10		OPEN:
35.43		HIGH:
35.57		ASK:
35.00		VOLUME:
2.02M
CHG(%):
0.28		PREV:
35.52		LOW:
35.23		BID:
34.65		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2635.4335.5735.2335.422.04M
23 Sep 2635.7935.8335.5035.521.8M
22 Sep 2636.1836.2835.9336.031.57M
21 Sep 2636.0236.0735.8335.941.09M
18 Sep 2635.8635.9835.6535.791.19M
17 Sep 2636.3136.3535.9335.931.13M
16 Sep 2636.0336.2735.5435.881.74M
15 Sep 2636.1736.2835.9135.983.7M
14 Sep 2636.1936.3736.1036.164.24M
11 Sep 2636.5336.6036.3236.421.95M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.31 
EPS Ratio:1.86 

TECHNICAL INDICATORS

MA5:35.740.9%
MA10:35.911.4%
MA20:36.422.8%
MA50:37.225.1%
MA100:36.854.0%
MA200:35.160.7%
RSI14:23.08 
WPR14:-100.00 
MTM14:-1.78
ROC14:-0.05 
ATR:0.41 
Week High:36.352.6%
Week Low:35.230.6%
Month High:37.756.6%
Month Low:35.230.7%
Year High:38.598.9%
Year Low:29.3120.8%
Volatility:4.38 

RECENT SPLITS

Date Ratio
11 Oct 20242-1