EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FNDA: Schwab Fundamental U.S. Small Co. ETF

05 Nov 26 10:59
LAST:

36.08

CHANGE:
 0.75		OPEN:
36.87		HIGH:
37.04		ASK:
35.00		VOLUME:
392.5K
CHG(%):
2.04		PREV:
36.83		LOW:
35.94		BID:
34.65		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2636.8737.0435.9436.08392.5K
04 Nov 2636.7837.0336.5636.801.68M
03 Nov 2636.3636.6036.2336.262.44M
02 Nov 2636.2836.7336.2136.363.71M
30 Oct 2636.2536.3335.7535.983.12M
29 Oct 2636.0836.4736.0836.451.69M
28 Oct 2635.9736.0635.7335.961.61M
27 Oct 2635.9735.9935.7335.953.73M
26 Oct 2635.7536.0935.7535.862.09M
23 Oct 2635.6035.7735.4235.671.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.33 
EPS Ratio:1.95 

TECHNICAL INDICATORS

MA5:36.300.6%
MA10:36.140.2%
MA20:35.840.7%
MA50:36.000.2%
MA100:36.792.0%
MA200:35.641.2%
STO9:21.19
STO14:48.33
RSI14:61.01 
WPR14:-44.23
MTM14:0.87
ROC14:0.02 
ATR:0.50 
Week High:37.042.7%
Week Low:35.750.9%
Month High:37.042.7%
Month Low:34.971.2%
Year High:38.597.0%
Year Low:29.3123.1%
Volatility:6.57 

RECENT SPLITS

Date Ratio
11 Oct 20242-1