EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FNDA:

05 Sep 2025
LAST:

31.53

CHANGE:
 0.15		OPEN:
31.50		HIGH:
31.82		ASK:
35.00		VOLUME:
1.13M
CHG(%):
0.48		PREV:
31.38		LOW:
31.26		BID:
34.65		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2531.5031.8231.2631.531.13M
04 Sep 2530.9731.3930.9431.38775.7K
03 Sep 2530.9031.1430.7830.93986.6K
02 Sep 2530.7830.9930.7230.98928.1K
29 Aug 2531.2831.3431.0731.171.14M
28 Aug 2531.3831.3831.0831.293.02M
27 Aug 2531.0331.3231.0331.311.09M
26 Aug 2531.0231.1930.9931.07800.2K
25 Aug 2531.0931.1330.9530.951.66M
22 Aug 2530.2331.2630.2331.191.84M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:31.20
MA10:31.18
MA20:30.62
MA50:29.92
MA100:28.66
MA200:29.02
STO9:67.42
STO14:83.52
RSI14:71.99
MTM14:1.28
ROC14:0.04
ATR:0.39
Week High:31.82
Week Low:30.72
Month High:31.82
Month Low:29.07
Year High:60.19
Year Low:23.49
Volatility:1.20

RECENT SPLITS

Date Ratio
11 Oct 20242-1