EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FNDA: Schwab Fundamental U.S. Small Co. ETF

16 Sep 26 18:42
LAST:

35.88

CHANGE:
 0.10		OPEN:
36.03		HIGH:
36.27		ASK:
35.00		VOLUME:
1.74M
CHG(%):
0.28		PREV:
35.98		LOW:
35.54		BID:
34.65		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 2636.0336.2735.5435.881.74M
15 Sep 2636.1736.2835.9135.983.7M
14 Sep 2636.1936.3736.1036.164.24M
11 Sep 2636.5336.6036.3236.421.95M
10 Sep 2636.3036.4336.1136.192.24M
09 Sep 2636.7736.8736.4636.502.14M
08 Sep 2637.1437.1936.8736.912.09M
04 Sep 2636.8537.2436.8437.201.52M
03 Sep 2637.1237.1936.7837.031.37M
02 Sep 2636.6936.9936.6336.892.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.31 
EPS Ratio:1.86 

TECHNICAL INDICATORS

MA5:36.130.7%
MA10:36.521.8%
MA20:36.973.0%
MA50:37.404.2%
MA100:36.832.7%
MA200:35.042.4%
RSI14:24.34 
WPR14:-100.00 
MTM14:-1.74
ROC14:-0.05 
ATR:0.41 
Week High:36.872.8%
Week Low:35.541.0%
Month High:38.447.1%
Month Low:35.542.4%
Year High:38.597.6%
Year Low:29.3122.4%
Volatility:4.71 

RECENT SPLITS

Date Ratio
11 Oct 20242-1