EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FNDA: Schwab Fundamental U.S. Small Co. ETF

21 Oct 26 15:59
LAST:

35.74

CHANGE:
 0.08		OPEN:
35.85		HIGH:
35.87		ASK:
35.00		VOLUME:
2.2M
CHG(%):
0.22		PREV:
35.66		LOW:
35.57		BID:
34.65		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 2635.7935.8735.5735.742.27M
20 Oct 2635.2435.7935.2435.662.59M
19 Oct 2635.3435.4535.2135.241.51M
16 Oct 2635.7235.8735.1735.282.07M
15 Oct 2635.2035.6535.1435.632.76M
14 Oct 2635.3335.4934.9735.163.23M
13 Oct 2635.6735.7835.4335.682.76M
12 Oct 2635.6135.7035.5435.602.32M
09 Oct 2635.6435.7135.5035.622.44M
08 Oct 2635.2735.5835.1835.562.76M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.33 
EPS Ratio:1.95 

TECHNICAL INDICATORS

MA5:35.510.6%
MA10:35.520.6%
MA20:35.480.7%
MA50:36.391.8%
MA100:36.823.0%
MA200:35.490.7%
STO9:81.69 
STO14:63.74
RSI14:56.72
WPR14:-18.31 
MTM14:0.08
ROC14:0.00 
ATR:0.44 
Week High:35.870.4%
Week Low:34.972.2%
Month High:36.281.5%
Month Low:34.770.7%
Year High:38.598.0%
Year Low:29.3121.9%
Volatility:0.96 

RECENT SPLITS

Date Ratio
11 Oct 20242-1