EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IWV: Russell 3000 Ishares ETF

10 Mar 26 15:59
LAST:

384.7

CHANGE:
 0.95		OPEN:
386.1		HIGH:
388.6		ASK:
153.0		VOLUME:
240.8K
CHG(%):
0.25		PREV:
385.6		LOW:
383.6		BID:
135.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Mar 26385.3388.6383.6384.7296.5K
09 Mar 26378.8386.5376.2385.6395.9K
06 Mar 26382.9384.2380.7382.4363.7K
05 Mar 26388.2390.3384.3387.6352.4K
04 Mar 26388.6391.2387.3390.0313.5K
03 Mar 26384.5388.7381.0387.3729.0K
02 Mar 26386.7392.4386.3391.1391.7K
27 Feb 26389.1391.0388.2390.7311.3K
26 Feb 26394.3394.3389.8392.7184.1K
25 Feb 26392.7394.6392.5394.2198.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.01 
Price to Book:1.54 
EPS Ratio:14.57 
Shares:54.95M 
Market Cap:21.141B 

TECHNICAL INDICATORS

MA5:386.030.3%
MA10:388.621.0%
MA20:389.591.3%
MA50:391.211.7%
MA100:387.670.8%
MA200:373.722.9%
STO9:19.09 
STO14:18.62 
RSI14:41.44
WPR14:-80.81 
MTM14:-5.63
ROC14:-0.01 
ATR:5.58 
Week High:391.171.7%
Week Low:376.242.3%
Month High:397.033.2%
Month Low:376.242.9%
Year High:397.053.2%
Year Low:273.6040.6%
Volatility:7.95