IWVRussell 3000 Ishares ETF07/18/25 16:57
LAST:

 357.1		CHANGE:
 0.35		OPEN:
358.5		HIGH:
358.5		ASK:
153.0		VOLUME:
64,011
CHANGE(%):
0.10		PREV:
357.4		LOW:
356.5		BID:
135.7		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25358.5358.5356.5357.164,0110
07/17/25355.0357.6355.0357.4150,4980
07/16/25354.7355.2351.2354.9153,3000
07/15/25357.2357.2353.6353.6120,7000
07/14/25354.3355.7354.1355.5199,8000
07/11/25354.6355.3353.7354.677,1000
07/10/25355.4356.8354.6356.3112,8000
07/09/25354.3355.3353.3355.2106,4000
07/08/25353.8354.1352.6352.958,1000
07/07/25354.5355.1351.5353.4214,7000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:26.111
PEG Ratio:N/A
EPS:13.5158
DivYield:N/A
PtB:1.3845
PtS:N/A
EBITDA:N/A
Shares:54.95M
Market Cap:19.62B
52wk range:273.60 - 357.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 26, 2000
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29