EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IWV: Russell 3000 Ishares ETF

14 Aug 26 15:59
LAST:

442.5

CHANGE:
 0.50		OPEN:
443.2		HIGH:
443.6		ASK:
153.0		VOLUME:
55.3K
CHG(%):
0.11		PREV:
443.0		LOW:
441.9		BID:
135.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 26443.6443.6441.9442.575.4K
13 Aug 26440.2443.9440.2443.0102.7K
12 Aug 26441.2441.5439.4440.2104.7K
11 Aug 26440.8440.9438.4438.9140.3K
10 Aug 26439.7441.3439.6440.281.8K
07 Aug 26438.9440.6438.4440.3128.8K
06 Aug 26438.0439.2436.6437.0307.6K
05 Aug 26441.2442.1437.7437.7457.5K
04 Aug 26433.1440.1432.7439.1155.7K
03 Aug 26425.9431.6425.9431.1286.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.51 
Price to Book:1.68 
EPS Ratio:16.16 
Shares:54.95M 
Market Cap:24.313B 

TECHNICAL INDICATORS

MA5:440.940.3%
MA10:438.980.8%
MA20:430.522.8%
MA50:426.393.8%
MA100:414.846.7%
MA200:401.0510.3%
STO9:79.77
STO14:95.00 
RSI14:75.63 
WPR14:-1.82 
MTM14:20.53
ROC14:0.05 
ATR:4.49 
Week High:443.910.3%
Week Low:438.360.9%
Month High:443.910.3%
Month Low:415.3610.3%
Year High:443.910.3%
Year Low:358.5523.4%
Volatility:1.07