EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IWV: Russell 3000 Ishares ETF

15 May 26 09:39
LAST:

418.3

CHANGE:
 5.12		OPEN:
419.9		HIGH:
419.9		ASK:
153.0		VOLUME:
32.0K
CHG(%):
1.21		PREV:
423.4		LOW:
418.1		BID:
135.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 26419.9419.9418.1418.332.0K
14 May 26421.4424.2421.4423.4292.0K
13 May 26418.3421.0416.4420.1198.2K
12 May 26417.8418.4414.5418.0245.7K
11 May 26417.4420.0417.4419.1122.7K
08 May 26416.8418.6416.6418.3472.1K
07 May 26418.0418.0414.2415.0176.3K
06 May 26413.8417.4413.8416.7301.1K
05 May 26409.9412.0409.9411.2125.8K
04 May 26409.1410.4406.3407.8226.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.30 
Price to Book:1.47 
EPS Ratio:14.77 
Shares:54.95M 
Market Cap:22.983B 

TECHNICAL INDICATORS

MA5:419.760.4%
MA10:416.790.4%
MA20:411.021.8%
MA50:392.326.6%
MA100:391.966.7%
MA200:384.348.8%
STO9:54.62
STO14:70.70
RSI14:66.06 
WPR14:-26.21
MTM14:13.94
ROC14:0.03 
ATR:4.08 
Week High:424.231.4%
Week Low:414.500.9%
Month High:424.231.4%
Month Low:395.388.8%
Year High:424.231.4%
Year Low:327.2527.8%