EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IWV: Russell 3000 Ishares ETF

10 Apr 26 15:59
LAST:

386.7

CHANGE:
 0.56		OPEN:
388.0		HIGH:
388.3		ASK:
153.0		VOLUME:
93.0K
CHG(%):
0.14		PREV:
387.3		LOW:
386.1		BID:
135.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 26388.3388.3386.1386.7169.9K
09 Apr 26384.8387.9383.7387.3399.5K
08 Apr 26385.7386.2382.8385.4273.5K
07 Apr 26374.3375.8371.2375.6185.0K
06 Apr 26373.9375.9373.7375.4176.6K
02 Apr 26368.4375.1367.7373.8478.7K
01 Apr 26372.9375.4372.1373.2346.6K
31 Mar 26364.3371.3363.5370.7475.3K
30 Mar 26364.7364.8358.6359.9188.8K
27 Mar 26366.4366.4360.8361.6567.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.30 
Price to Book:1.47 
EPS Ratio:14.77 
Shares:54.95M 
Market Cap:21.25B 

TECHNICAL INDICATORS

MA5:382.071.2%
MA10:374.963.1%
MA20:374.593.2%
MA50:383.670.8%
MA100:385.800.2%
MA200:377.732.4%
STO9:94.26 
STO14:94.26 
RSI14:68.24 
WPR14:-2.05 
MTM14:13.58
ROC14:0.04 
ATR:6.03 
Week High:388.340.4%
Week Low:371.184.2%
Month High:388.580.5%
Month Low:358.552.4%
Year High:397.052.7%
Year Low:288.8633.9%