EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TECL: Technology Bull 3X ETF Direxion

10 Mar 26 10:41
LAST:

103.9

CHANGE:
 1.37		OPEN:
102.4		HIGH:
105.1		ASK:
77.0		VOLUME:
285.6K
CHG(%):
1.33		PREV:
102.5		LOW:
100.9		BID:
76.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Mar 26102.4105.1100.9103.9285.6K
09 Mar 2693.6103.489.4102.51.51M
06 Mar 2698.5102.996.197.31.46M
05 Mar 26101.4106.199.1103.61.51M
04 Mar 26100.0104.799.1103.0946.2K
03 Mar 2695.299.992.598.12.39M
02 Mar 2697.1103.596.2102.61.45M
27 Feb 2699.8103.199.1100.91.2M
26 Feb 26110.5110.7102.0106.01.21M
25 Feb 26106.8111.4106.7110.6916.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.40 
EPS Ratio:3.23 

TECHNICAL INDICATORS

MA5:102.051.8%
MA10:102.841.0%
MA20:104.170.3%
MA50:112.528.4%
MA100:120.3515.9%
MA200:110.646.5%
STO9:49.11
STO14:46.57
RSI14:47.62
WPR14:-50.67
MTM14:-0.92
ROC14:-0.01 
ATR:7.25 
Week High:106.132.2%
Week Low:89.3516.2%
Month High:115.7511.5%
Month Low:89.356.5%
Year High:155.5049.7%
Year Low:32.52219.3%
Volatility:66.63 

RECENT SPLITS

Date Ratio
02 Mar 202110-1
20 May 20154-1