TECLTechnology Bull 3X ETF Direxion05/23/2025
LAST:

 68.35		CHANGE:
 2.25		OPEN:
66.77		HIGH:
69.50		ASK:
0.00		VOLUME:
1,383,800
CHANGE(%):
3.19		PREV:
70.60		LOW:
66.65		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2566.7769.5066.6568.351,383,8000
05/22/2570.6172.5470.1570.601,114,7000
05/21/2572.7075.8069.6970.612,229,4000
05/20/2574.2474.8173.1274.81929,2000
05/19/2572.5976.1872.4475.651,323,6000
05/16/2576.3376.3374.0676.041,223,3000
05/15/2574.1976.9573.8575.621,660,9000
05/14/2574.8376.2674.0775.341,495,7000
05/13/2570.2374.6770.0073.892,904,6000
05/12/2568.7369.5566.8369.483,080,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24