EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TECL: Technology Bull 3X ETF Direxion

13 May 26 15:59
LAST:

197.1

CHANGE:
 5.47		OPEN:
197.6		HIGH:
201.3		ASK:
77.0		VOLUME:
863.8K
CHG(%):
2.85		PREV:
191.7		LOW:
188.5		BID:
76.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 26198.3199.9188.5197.21.11M
12 May 26195.0197.7178.1191.71.99M
11 May 26194.8202.1194.5200.71.16M
08 May 26180.9193.2180.1193.11.36M
07 May 26177.3182.1172.1174.81.31M
06 May 26169.5176.5166.8176.01.11M
05 May 26158.1164.4157.6163.11.15M
04 May 26154.8156.5149.9153.21.04M
01 May 26148.8153.8148.0152.71.31M
30 Apr 26146.7147.0139.2146.31.35M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.93 
EPS Ratio:2.89 

TECHNICAL INDICATORS

MA5:191.492.9%
MA10:174.8712.7%
MA20:157.2325.4%
MA50:121.9861.6%
MA100:118.1366.9%
MA200:118.7966.0%
STO9:89.97 
STO14:91.74 
RSI14:81.51 
WPR14:-6.05 
MTM14:48.40
ROC14:0.33 
ATR:10.77 
Week High:202.112.5%
Week Low:166.8318.2%
Month High:202.112.5%
Month Low:104.9466.0%
Year High:202.112.5%
Year Low:66.65195.8%

RECENT SPLITS

Date Ratio
02 Mar 202110-1
20 May 20154-1