EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TECL: Technology Bull 3X ETF Direxion

17 Oct 2025
LAST:

126.5

CHANGE:
 0.45		OPEN:
123.5		HIGH:
127.6		ASK:
77.0		VOLUME:
1.02M
CHG(%):
0.36		PREV:
126.1		LOW:
121.2		BID:
76.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 25120.1127.6118.1126.5806K
17 Oct 25123.5127.6121.2126.51.02M
16 Oct 25128.7130.0123.4126.11.5M
16 Oct 25127.7130.0123.4126.11.12M
15 Oct 25127.4128.7121.2125.71.41M
15 Oct 25127.4128.7121.2125.71.42M
14 Oct 25122.0126.0117.8122.31.82M
14 Oct 25125.0126.0117.8122.31.35M
13 Oct 25127.0128.3124.5127.11.1M
13 Oct 25126.5128.3124.5127.11.4M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.78 
EPS Ratio:3.15 

TECHNICAL INDICATORS

MA5:125.510.8%
MA10:127.771.0%
MA20:125.890.5%
MA50:113.8711.1%
MA100:102.5823.3%
MA200:87.1345.2%
STO9:43.17
STO14:43.17
RSI14:53.87
WPR14:-54.24
MTM14:2.13
ROC14:0.02 
ATR:7.06 
Week High:136.527.9%
Week Low:117.777.4%
Month High:136.527.9%
Month Low:107.7445.2%
Year High:136.527.9%
Year Low:32.52289.0%

RECENT SPLITS

Date Ratio
02 Mar 202110-1
20 May 20154-1