EODData

AMEX, TECL: Technology Bull 3X ETF Direxion

03 Jun 26 15:59
LAST:

265.4

CHANGE:
 8.18
OPEN:
272.4
HIGH:
276.9
ASK:
77.0
VOLUME:
865.0K
CHG(%):
2.99
PREV:
273.3
LOW:
258.1
BID:
76.2
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jun 26272.4276.9258.1265.4865.0K
02 Jun 26266.0273.6263.5273.31.38M
01 Jun 26249.9266.3248.4263.71.99M
29 May 26239.2247.6238.7245.41.4M
28 May 26222.4232.7219.0230.3949.3K
27 May 26228.1228.2214.6221.11.02M
26 May 26217.3227.0215.2224.11.16M
22 May 26206.5212.2204.8207.9989.7K
21 May 26192.7203.0192.7201.6964.6K
20 May 26189.1197.2186.9196.9924.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:31.93 
EPS Ratio:2.89 

TECHNICAL INDICATORS

MA5:255.543.9%
MA10:232.9214.0%
MA20:211.8025.3%
MA50:156.1770.0%
MA100:132.30100.6%
MA200:127.00109.0%
STO9:86.04 
STO14:88.68 
RSI14:75.56 
WPR14:-9.21 
MTM14:59.34
ROC14:0.29 
ATR:14.80 
Week High:275.403.8%
Week Low:214.5723.7%
Month High:275.403.8%
Month Low:149.86109.0%
Year High:275.403.8%
Year Low:73.70260.1%
Volatility:34.27 

RECENT SPLITS

Date Ratio
02 Mar 202110-1
20 May 20154-1