EODData

AMEX, TECL: Technology Bull 3X ETF Direxion

22 May 26 15:59
LAST:

207.6

CHANGE:
 6.23
OPEN:
204.1
HIGH:
212.2
ASK:
77.0
VOLUME:
752.5K
CHG(%):
3.09
PREV:
201.6
LOW:
201.5
BID:
76.2
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 26206.5212.2204.8207.9989.7K
21 May 26192.7203.0192.7201.6964.6K
20 May 26189.1197.2186.9196.9924.7K
19 May 26182.5190.7176.9184.41.06M
18 May 26199.4199.7180.1188.11.37M
15 May 26194.5203.0189.0195.11.2M
14 May 26198.7208.3197.0205.81.17M
13 May 26198.3199.9188.5197.21.11M
12 May 26195.0197.7178.1191.71.99M
11 May 26194.8202.1194.5200.71.16M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:31.93 
EPS Ratio:2.89 

TECHNICAL INDICATORS

MA5:195.786.0%
MA10:196.935.4%
MA20:178.2516.5%
MA50:135.3653.4%
MA100:123.4868.1%
MA200:122.1170.0%
STO9:84.39 
STO14:91.17 
RSI14:73.23 
MTM14:44.72
ROC14:0.27 
ATR:13.64 
Week High:212.182.2%
Week Low:176.9017.3%
Month High:212.182.2%
Month Low:132.1070.0%
Year High:212.182.2%
Year Low:66.65211.5%

RECENT SPLITS

Date Ratio
02 Mar 202110-1
20 May 20154-1