EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TECL: Technology Bull 3X ETF Direxion

24 Feb 26 14:54
LAST:

104.9

CHANGE:
 4.01		OPEN:
102.1		HIGH:
106.0		ASK:
77.0		VOLUME:
453.6K
CHG(%):
3.97		PREV:
100.9		LOW:
100.2		BID:
76.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Feb 26102.1106.0100.2104.9453.6K
23 Feb 26104.5105.799.4100.91.23M
20 Feb 26102.4108.1102.0106.31.32M
19 Feb 26104.4105.9102.7104.8924.4K
18 Feb 26104.4109.1102.8106.41.37M
17 Feb 26101.3105.497.8103.21.15M
13 Feb 26103.5106.499.9103.61.39M
12 Feb 26112.3113.4102.1102.81.63M
11 Feb 26115.0115.8107.8111.61.09M
10 Feb 26113.8114.4110.3110.8819.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.40 
EPS Ratio:3.23 

TECHNICAL INDICATORS

MA5:104.650.3%
MA10:105.520.6%
MA20:109.794.6%
MA50:115.5510.1%
MA100:122.9217.1%
MA200:109.154.0%
STO9:27.04
STO14:44.91
RSI14:44.99
WPR14:-46.48
MTM14:3.31
ROC14:0.03 
ATR:7.81 
Week High:109.084.0%
Week Low:97.807.3%
Month High:130.8024.7%
Month Low:94.814.0%
Year High:155.5048.2%
Year Low:32.52222.6%
Volatility:43.69 

RECENT SPLITS

Date Ratio
02 Mar 202110-1
20 May 20154-1