EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TECL: Technology Bull 3X ETF Direxion

09 Apr 26 15:59
LAST:

104.9

CHANGE:
 0.77		OPEN:
104.2		HIGH:
105.2		ASK:
77.0		VOLUME:
724.3K
CHG(%):
0.74		PREV:
104.1		LOW:
101.2		BID:
76.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 26104.2105.2101.2104.9724.3K
08 Apr 26107.0107.9102.2104.11.52M
07 Apr 2692.595.488.595.11.45M
06 Apr 2693.494.991.893.8950.6K
02 Apr 2684.492.583.192.41.31M
01 Apr 2688.792.588.290.31.73M
31 Mar 2679.687.079.286.63.18M
30 Mar 2683.684.375.276.72.2M
27 Mar 2684.685.580.681.43.47M
26 Mar 2691.792.786.286.42.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.93 
EPS Ratio:2.89 

TECHNICAL INDICATORS

MA5:98.056.9%
MA10:91.1715.0%
MA20:94.0911.4%
MA50:101.643.2%
MA100:111.446.3%
MA200:112.397.2%
STO9:90.22 
STO14:90.22 
RSI14:54.78
MTM14:12.53
ROC14:0.14 
ATR:7.29 
Week High:107.902.9%
Week Low:83.1026.2%
Month High:107.902.9%
Month Low:75.167.2%
Year High:155.5048.3%
Year Low:37.05183.0%
Volatility:5.19 

RECENT SPLITS

Date Ratio
02 Mar 202110-1
20 May 20154-1