EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TECL: Technology Bull 3X ETF Direxion

24 Apr 26 15:59
LAST:

148.6

CHANGE:
 11.59		OPEN:
140.0		HIGH:
149.1		ASK:
77.0		VOLUME:
1.23M
CHG(%):
8.45		PREV:
137.2		LOW:
140.0		BID:
76.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 26144.1149.1141.7148.81.58M
23 Apr 26139.7142.5132.1137.21.92M
22 Apr 26138.5143.5136.7143.41.18M
21 Apr 26135.4138.1133.0134.51.29M
20 Apr 26133.5134.6130.2134.21.04M
17 Apr 26133.1134.8131.6133.51.92M
16 Apr 26125.3128.3122.2127.91.34M
15 Apr 26118.8123.8118.0123.61.51M
14 Apr 26115.6118.0113.8117.91.38M
13 Apr 26105.1112.8104.9112.71.37M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.93 
EPS Ratio:2.89 

TECHNICAL INDICATORS

MA5:139.596.5%
MA10:131.3613.1%
MA20:112.2432.4%
MA50:105.2941.1%
MA100:112.5832.0%
MA200:114.3729.9%
STO9:99.04 
STO14:99.44 
RSI14:90.77 
MTM14:53.62
ROC14:0.56 
ATR:7.21 
Week High:149.050.3%
Week Low:130.2014.1%
Month High:149.050.3%
Month Low:75.1629.9%
Year High:155.504.7%
Year Low:47.68211.6%
Volatility:21.73 

RECENT SPLITS

Date Ratio
02 Mar 202110-1
20 May 20154-1