EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TECL: Technology Bull 3X ETF Direxion

12 Feb 26 17:47
LAST:

102.8

CHANGE:
 8.83		OPEN:
112.3		HIGH:
113.4		ASK:
77.0		VOLUME:
1.61M
CHG(%):
7.91		PREV:
111.6		LOW:
102.1		BID:
76.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Feb 26112.3113.4102.1102.81.63M
11 Feb 26115.0115.8107.8111.61.09M
10 Feb 26113.8114.4110.3110.8819.4K
09 Feb 26106.2114.1104.7112.61.46M
06 Feb 26100.9108.299.8107.51.61M
05 Feb 2699.5102.394.896.12.5M
04 Feb 26108.2108.396.8101.63.39M
03 Feb 26120.3120.7106.1110.91.73M
02 Feb 26114.5120.7114.3118.5864.7K
30 Jan 26120.5122.4113.2115.42.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.40 
EPS Ratio:3.23 

TECHNICAL INDICATORS

MA5:109.056.1%
MA10:108.785.8%
MA20:114.6211.5%
MA50:119.4316.2%
MA100:124.1720.8%
MA200:107.594.7%
STO9:27.17
STO14:19.26 
RSI14:39.60 
WPR14:-79.69
MTM14:-18.44
ROC14:-0.15 
ATR:9.10 
Week High:115.7512.6%
Week Low:94.818.4%
Month High:130.8027.2%
Month Low:94.814.7%
Year High:155.5051.3%
Year Low:32.52216.1%
Volatility:9.81 

RECENT SPLITS

Date Ratio
02 Mar 202110-1
20 May 20154-1