AMEX, GGRW End of Day and Historical Stock Data [Gabelli Growth Innovators ETF]

11 Aug 26 15:59

LAST: 38.33	CHANGE: 0.15	OPEN: 38.65	HIGH: 38.71	ASK: 0.00	VOLUME: 1.3K
LAST: 38.33	CHG(%): 0.40	PREV: 38.48	LOW: 38.33	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 26	38.65	38.71	38.33	38.33	1.4K
10 Aug 26	38.46	38.48	38.46	38.48	400
07 Aug 26	38.48	38.48	38.48	38.48	100
06 Aug 26	38.29	38.29	38.29	38.29	100
05 Aug 26	38.28	38.28	38.28	38.28	300
04 Aug 26	37.93	38.38	37.93	38.38	1.3K
03 Aug 26	37.44	37.71	37.44	37.71	600
31 Jul 26	36.91	36.91	36.23	36.23	700
30 Jul 26	36.26	36.26	36.26	36.26	100
29 Jul 26	35.31	35.31	35.31	35.31	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.33