AMEX, GGRW End of Day and Historical Stock Data [Gabelli Growth Innovators ETF]

23 Jan 26 14:04

LAST: 34.93	CHANGE: 0.07	OPEN: 34.92	HIGH: 34.93	ASK: 0.00	VOLUME: 200
LAST: 34.93	CHG(%): 0.20	PREV: 34.87	LOW: 34.92	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	34.92	34.94	34.92	34.94	200
22 Jan 26	34.84	34.87	34.84	34.87	600
21 Jan 26	34.62	34.81	34.62	34.81	400
20 Jan 26	34.55	34.55	34.55	34.55	100
16 Jan 26	35.37	35.42	35.33	35.42	400
15 Jan 26	35.41	35.42	35.23	35.23	700
14 Jan 26	35.24	35.24	35.19	35.19	100
13 Jan 26	35.78	35.78	35.57	35.62	7.4K
12 Jan 26	35.77	35.84	35.77	35.84	3.3K
09 Jan 26	35.52	35.71	35.52	35.71	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.93