AMEX, GGRW End of Day and Historical Stock Data [Gabelli Growth Innovators ETF]

21 Oct 25 13:24

LAST: 35.38	CHANGE: 0.00	OPEN: 35.38	HIGH: 35.38	ASK: 0.00	VOLUME: 200
LAST: 35.38	CHG(%): 0.00	PREV: 35.36	LOW: 35.38	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Oct 25	35.38	35.38	35.36	35.36	400
20 Oct 25	35.30	35.36	35.30	35.36	500
17 Oct 25	35.09	35.09	35.09	35.09	100
16 Oct 25	35.25	35.25	35.02	35.02	1.7K
15 Oct 25	35.21	35.21	35.21	35.21	100
14 Oct 25	35.04	35.27	35.04	35.19	700
13 Oct 25	35.35	35.42	35.29	35.42	2.0K
10 Oct 25	34.97	35.00	34.97	34.97	900
09 Oct 25	35.23	35.67	35.23	35.67	2.7K
08 Oct 25	35.50	35.50	35.49	35.49	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.38