AMEX, GGRW End of Day and Historical Stock Data [Gabelli Growth Innovators ETF]

24 Sep 2025

LAST: 35.31	CHANGE: 0.15	OPEN: 35.38	HIGH: 35.38	ASK: 0.00	VOLUME: 300
LAST: 35.31	CHG(%): 0.43	PREV: 35.46	LOW: 35.31	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Sep 25	35.24	35.24	35.01	35.01	200
24 Sep 25	35.38	35.38	35.31	35.31	300
23 Sep 25	35.56	35.56	35.46	35.46	200
22 Sep 25	35.48	35.90	35.48	35.90	1.8K
19 Sep 25	35.59	35.73	35.59	35.73	200
18 Sep 25	35.60	35.69	35.49	35.49	500
17 Sep 25	35.01	35.20	35.01	35.20	200
16 Sep 25	35.36	35.38	35.36	35.38	200
15 Sep 25	35.34	35.34	35.34	35.34	100
12 Sep 25	35.10	35.10	35.10	35.10	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.31