AMEX, GGRW End of Day and Historical Stock Data [Gabelli Growth Innovators ETF]

01 May 26 16:10

LAST: 35.63	CHANGE: 0.33	OPEN: 35.96	HIGH: 35.96	ASK: 0.00	VOLUME: 0
LAST: 35.63	CHG(%): 0.93	PREV: 35.63	LOW: 35.96	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 May 26	35.96	35.96	35.96	35.96	100
30 Apr 26	35.97	35.97	35.97	35.97	200
29 Apr 26	35.63	35.63	35.63	35.63	300
28 Apr 26	35.94	35.94	35.79	35.79	400
27 Apr 26	36.19	36.19	36.19	36.19	600
24 Apr 26	36.30	36.30	36.30	36.30	0
23 Apr 26	35.95	35.95	35.95	35.95	100
22 Apr 26	36.18	36.22	36.18	36.22	300
21 Apr 26	35.93	35.93	35.63	35.63	200
20 Apr 26	35.80	35.89	35.79	35.89	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.63