AMEX, GGRW End of Day and Historical Stock Data [Gabelli Growth Innovators ETF]

17 Apr 26 16:10

LAST: 35.63	CHANGE: 0.43	OPEN: 36.06	HIGH: 36.06	ASK: 0.00	VOLUME: 0
LAST: 35.63	CHG(%): 1.21	PREV: 35.63	LOW: 36.06	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	36.06	36.06	36.06	36.06	100
16 Apr 26	35.63	35.63	35.62	35.62	500
15 Apr 26	35.57	35.81	35.57	35.81	200
14 Apr 26	35.47	35.48	34.51	35.45	12.9K
13 Apr 26	34.92	34.92	34.92	34.92	100
10 Apr 26	34.48	34.55	34.37	34.46	1.6K
09 Apr 26	33.99	34.39	33.99	34.36	1.3K
08 Apr 26	34.33	34.33	33.96	34.05	1.3K
07 Apr 26	32.62	33.03	32.61	33.03	6.6K
06 Apr 26	32.88	32.88	32.88	32.88	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.63