AMEX, GGRW End of Day and Historical Stock Data [Gabelli Growth Innovators ETF]

16 Jan 26 11:30

LAST: 35.42	CHANGE: 0.19	OPEN: 35.37	HIGH: 35.42	ASK: 0.00	VOLUME: 300
LAST: 35.42	CHG(%): 0.53	PREV: 35.23	LOW: 35.33	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	35.37	35.42	35.33	35.42	400
15 Jan 26	35.41	35.42	35.23	35.23	700
14 Jan 26	35.24	35.24	35.19	35.19	100
13 Jan 26	35.78	35.78	35.57	35.62	7.4K
12 Jan 26	35.77	35.84	35.77	35.84	3.3K
09 Jan 26	35.52	35.71	35.52	35.71	200
08 Jan 26	35.58	35.58	35.46	35.46	300
07 Jan 26	35.92	35.96	35.77	35.77	1.1K
06 Jan 26	35.77	35.77	35.77	35.77	200
05 Jan 26	35.61	35.62	35.50	35.50	900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.42