AMEX, GGRW End of Day and Historical Stock Data [Gabelli Growth Innovators ETF]

04 Sep 26 11:55

LAST: 37.30	CHANGE: 0.02	OPEN: 37.30	HIGH: 37.30	ASK: 0.00	VOLUME: 250
LAST: 37.30	CHG(%): 0.05	PREV: 37.44	LOW: 37.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	37.30	37.42	37.30	37.42	300
03 Sep 26	37.06	37.55	37.06	37.44	200
02 Sep 26	37.01	37.01	37.01	37.01	100
01 Sep 26	36.84	36.84	36.84	36.84	100
31 Aug 26	37.30	37.39	37.25	37.39	700
28 Aug 26	37.55	37.55	37.55	37.55	100
27 Aug 26	37.72	37.81	37.72	37.76	400
26 Aug 26	37.45	37.45	37.45	37.45	100
25 Aug 26	37.40	37.40	37.40	37.40	100
24 Aug 26	37.23	37.23	37.23	37.23	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.30