AMEX, GGRW End of Day and Historical Stock Data [Gabelli Growth Innovators ETF]

28 Nov 25 15:30

LAST: 35.67	CHANGE: 0.07	OPEN: 35.59	HIGH: 35.67	ASK: 0.00	VOLUME: 273
LAST: 35.67	CHG(%): 0.19	PREV: 35.60	LOW: 35.59	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	35.59	35.67	35.59	35.67	400
26 Nov 25	35.61	35.61	35.60	35.60	500
25 Nov 25	35.09	35.35	35.09	35.35	1.7K
24 Nov 25	34.78	34.78	34.78	34.78	100
21 Nov 25	34.00	34.46	34.00	34.29	2.5K
20 Nov 25	34.72	34.72	34.22	34.22	200
19 Nov 25	34.97	34.97	34.97	34.97	100
18 Nov 25	34.58	34.58	34.58	34.58	100
17 Nov 25	35.17	35.17	34.91	34.91	100
14 Nov 25	35.15	35.15	35.15	35.15	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.67