AMEX, MEMY End of Day and Historical Stock Data [Tuttle Capital Meme Stock Income Blast ETF]

25 Sep 26 16:10

LAST: 16.45	CHANGE: 0.07	OPEN: 16.37	HIGH: 16.37	ASK: 0.00	VOLUME: 0
LAST: 16.45	CHG(%): 0.45	PREV: 16.45	LOW: 16.37	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	16.37	16.37	16.37	16.37	100
24 Sep 26	16.47	16.47	16.47	16.47	100
23 Sep 26	16.58	16.58	16.45	16.45	600
22 Sep 26	16.54	16.54	16.54	16.54	100
21 Sep 26	16.18	16.43	16.18	16.41	600
18 Sep 26	16.12	16.12	16.12	16.12	100
17 Sep 26	16.20	16.24	16.20	16.24	700
16 Sep 26	16.13	16.13	16.03	16.03	200
15 Sep 26	16.11	16.19	16.07	16.07	9.0K
14 Sep 26	16.13	16.19	16.08	16.08	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.45