AMEX, MEMY End of Day and Historical Stock Data [Tuttle Capital Meme Stock Income Blast ETF]

07 Aug 26 14:13

LAST: 17.29	CHANGE: 0.08	OPEN: 17.33	HIGH: 17.33	ASK: 0.00	VOLUME: 400
LAST: 17.29	CHG(%): 0.48	PREV: 17.28	LOW: 17.29	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	17.33	17.37	17.29	17.37	400
06 Aug 26	17.32	17.32	17.25	17.28	400
05 Aug 26	17.58	17.58	17.49	17.49	300
04 Aug 26	17.47	17.63	17.46	17.52	3.1K
03 Aug 26	16.82	17.17	16.82	17.17	100
31 Jul 26	16.49	16.62	16.49	16.62	100
30 Jul 26	16.74	16.84	16.74	16.84	200
29 Jul 26	16.72	16.72	16.72	16.72	100
28 Jul 26	17.05	17.05	17.05	17.05	100
27 Jul 26	16.96	16.96	16.96	16.96	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.29