AMEX, MEMY End of Day and Historical Stock Data [Tuttle Capital Meme Stock Income Blast ETF]

09 Mar 26 14:23

LAST: 20.25	CHANGE: 0.65	OPEN: 19.92	HIGH: 20.26	ASK: 0.00	VOLUME: 1.4K
LAST: 20.25	CHG(%): 3.26	PREV: 19.94	LOW: 19.91	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Mar 26	19.92	20.26	19.91	20.25	1.4K
06 Mar 26	20.69	20.70	19.94	19.94	1.6K
05 Mar 26	21.08	21.08	20.61	20.71	4.2K
04 Mar 26	20.56	20.76	20.56	20.72	1.2K
03 Mar 26	19.91	20.21	19.79	19.79	8.2K
02 Mar 26	20.08	20.27	20.08	20.27	200
27 Feb 26	19.46	19.46	19.46	19.46	100
26 Feb 26	20.00	20.38	20.00	20.38	400
25 Feb 26	20.46	20.46	20.31	20.31	300
24 Feb 26	19.78	19.95	19.77	19.95	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.25