EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NMBL: Novatide Flexible Allocation ETF

16 Oct 26 14:36
LAST:

20.53

CHANGE:
 0.28		OPEN:
20.71		HIGH:
20.71		ASK:
0.00		VOLUME:
787
CHG(%):
1.35		PREV:
20.81		LOW:
20.47		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2620.7120.7120.4720.53800
15 Oct 2620.7820.8120.7820.81800
14 Oct 2620.7220.7220.6420.65600
13 Oct 2620.9720.9720.9620.96600
12 Oct 2621.0221.0221.0221.070
09 Oct 2621.0421.1321.0421.072.8K
08 Oct 2620.9920.9920.9620.96200
07 Oct 2621.1221.1221.0721.07600
06 Oct 2621.2621.2621.2621.26100
05 Oct 2621.2121.2121.2121.21100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.91 
EPS Ratio:1.01 

TECHNICAL INDICATORS

MA5:20.801.3%
MA10:20.962.1%
MA20:21.052.5%
MA50:21.153.0%
MA100:20.871.7%
MA200:20.560.1%
RSI14:35.68 
WPR14:-100.00 
MTM14:-0.45
ROC14:-0.02 
ATR:0.15 
Week High:21.132.9%
Week Low:20.470.3%
Month High:21.454.5%
Month Low:20.470.1%
Volatility:5.69