EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NMBL: Novatide Flexible Allocation ETF

27 Mar 26 12:37
LAST:

19.17

CHANGE:
 0.13		OPEN:
19.17		HIGH:
19.17		ASK:
0.00		VOLUME:
100
CHG(%):
0.70		PREV:
19.23		LOW:
19.17		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2619.1719.1719.1719.17100
26 Mar 2619.2319.2319.2319.23100
25 Mar 2619.4019.5619.4019.561.6K
24 Mar 2619.4519.4519.3719.37300
23 Mar 2619.4519.4519.4519.45200
20 Mar 2619.2719.2719.2619.262.0K
19 Mar 2619.5219.5619.5219.56100
18 Mar 2619.6319.6319.6319.630
17 Mar 2619.8419.8419.8119.811.4K
16 Mar 2619.7619.7619.7619.76100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.09 
EPS Ratio:1.12 

TECHNICAL INDICATORS

MA5:19.340.9%
MA10:19.471.6%
MA20:19.722.9%
MA50:20.114.9%
MA100:20.004.3%
RSI14:31.25 
WPR14:-100.00 
MTM14:-0.88
ROC14:-0.04 
ATR:0.19 
Week High:19.562.0%
Week Low:19.100.4%
Month High:20.406.4%
Month Low:19.10
Volatility:0.44