EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NMBL: Novatide Flexible Allocation ETF

14 Jul 26 13:31
LAST:

20.56

CHANGE:
 0.11		OPEN:
20.56		HIGH:
20.56		ASK:
0.00		VOLUME:
100
CHG(%):
0.56		PREV:
20.45		LOW:
20.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 2620.5620.5620.5620.56100
13 Jul 2620.6620.6620.4520.451.9K
10 Jul 2619.7320.6619.7320.66400
09 Jul 2620.6020.6020.6020.60100
08 Jul 2620.3820.4920.3820.473.3K
07 Jul 2620.5820.5820.5420.54100
06 Jul 2620.7620.7620.7420.742.8K
02 Jul 2620.5820.5820.5820.58100
01 Jul 2620.7320.7620.7020.70700
30 Jun 2620.7320.7320.7320.73100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.05 
EPS Ratio:1.03 

TECHNICAL INDICATORS

MA5:20.550.1%
MA10:20.600.2%
MA20:20.600.2%
MA50:20.710.7%
MA100:20.361.0%
STO9:36.47
STO14:52.38
RSI14:52.15
WPR14:-44.43
MTM14:0.17
ROC14:0.01 
ATR:0.21 
Week High:20.660.5%
Week Low:19.734.2%
Month High:20.941.8%
Month Low:19.73
Volatility:19.70