EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NMBL: Novatide Flexible Allocation ETF

14 Apr 26 13:41
LAST:

20.45

CHANGE:
 0.21		OPEN:
20.45		HIGH:
20.45		ASK:
0.00		VOLUME:
1.4K
CHG(%):
1.04		PREV:
20.18		LOW:
20.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Apr 2620.4520.4520.3920.391.6K
13 Apr 2620.1420.2220.1420.182.2K
10 Apr 2620.0020.0020.0020.00100
09 Apr 2619.9919.9919.9919.99100
08 Apr 2620.0120.0119.8419.93800
07 Apr 2619.6219.6219.6119.61200
06 Apr 2619.6419.6819.6319.63600
02 Apr 2619.6119.6119.6119.61100
01 Apr 2619.5719.5719.5719.57100
31 Mar 2619.4819.4819.4819.48100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.39 
EPS Ratio:1.07 

TECHNICAL INDICATORS

MA5:20.101.7%
MA10:19.843.1%
MA20:19.624.2%
MA50:19.952.5%
MA100:20.002.2%
STO9:93.65 
STO14:96.00 
RSI14:74.61 
MTM14:0.84
ROC14:0.04 
ATR:0.16 
Week High:20.450.0%
Week Low:19.614.3%
Month High:20.450.0%
Month Low:19.05