EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NMBL: Novatide Flexible Allocation ETF

31 Aug 26 17:05
LAST:

21.32

CHANGE:
 0.06		OPEN:
21.29		HIGH:
21.32		ASK:
0.00		VOLUME:
870
CHG(%):
0.28		PREV:
21.26		LOW:
21.29		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 2621.2921.3221.2921.32800
28 Aug 2621.4121.4121.2621.26400
27 Aug 2621.4421.4621.4421.461.4K
26 Aug 2621.3421.3421.3421.34100
25 Aug 2621.3121.3821.3121.38500
24 Aug 2621.3021.3021.2621.263.5K
21 Aug 2621.2321.3221.2321.293.8K
20 Aug 2621.1721.1721.1721.17100
19 Aug 2621.3021.3021.2421.24400
18 Aug 2621.2521.2621.1221.121.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.05 
EPS Ratio:1.03 

TECHNICAL INDICATORS

MA5:21.350.1%
MA10:21.280.2%
MA20:21.210.5%
MA50:20.772.7%
MA100:20.722.9%
MA200:20.354.8%
STO9:51.06
STO14:58.36
RSI14:57.31
WPR14:-41.64
MTM14:0.11
ROC14:0.01 
ATR:0.10 
Week High:21.460.7%
Week Low:21.260.3%
Month High:21.460.7%
Month Low:20.274.8%
Volatility:5.34