EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SIL: GX Silver Miners ETF

23 Dec 25 05:47
LAST:

89.58

CHANGE:
 1.54		OPEN:
89.58		HIGH:
89.58		ASK:
37.47		VOLUME:
103
CHG(%):
1.75		PREV:
88.04		LOW:
89.58		BID:
35.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 2589.5889.5889.5889.58103
22 Dec 2587.6389.4787.0088.042.04M
19 Dec 2582.2785.6182.2484.731.91M
18 Dec 2582.1383.7081.5481.961.88M
17 Dec 2583.3383.3981.4782.602.78M
16 Dec 2581.6983.1180.5681.791.41M
15 Dec 2584.7684.8681.1882.241.95M
12 Dec 2585.6285.6280.7982.483.05M
11 Dec 2580.4884.9380.1583.373.09M
10 Dec 2578.5380.5977.2279.762.24M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.58 
EPS Ratio:2.06 

TECHNICAL INDICATORS

MA5:85.384.9%
MA10:83.667.1%
MA20:79.7012.4%
MA50:72.8323.0%
MA100:67.4532.8%
MA200:55.6760.9%
STO9:100.00 
STO14:100.00 
RSI14:81.24 
MTM14:13.38
ROC14:0.18 
ATR:3.15 
Week High:89.580.0%
Week Low:80.5611.2%
Month High:89.580.0%
Month Low:65.2860.9%
Year High:89.580.0%
Year Low:31.37185.6%
Volatility:30.73 

RECENT SPLITS

Date Ratio
18 Nov 20151-3