EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SIL: GX Silver Miners ETF

15 May 26 15:59
LAST:

91.49

CHANGE:
 7.48		OPEN:
93.88		HIGH:
93.88		ASK:
37.47		VOLUME:
2.12M
CHG(%):
7.55		PREV:
99.08		LOW:
90.30		BID:
35.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2693.8893.8890.3091.602.51M
14 May 26101.92102.2598.6899.081.32M
13 May 26102.71104.1999.99102.622.01M
12 May 26100.03103.3197.17102.712.1M
11 May 2699.19102.7899.00101.952.11M
08 May 2696.3398.5895.2897.242.13M
07 May 2697.47100.1294.1694.252.3M
06 May 2692.0494.9391.9194.684.83M
05 May 2688.4188.9186.3786.381.16M
04 May 2687.3888.8086.5786.901.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.55 
EPS Ratio:3.24 

TECHNICAL INDICATORS

MA5:99.598.9%
MA10:95.744.7%
MA20:94.193.0%
MA50:93.422.1%
MA100:96.545.5%
MA200:81.5812.1%
STO9:29.31
STO14:29.31
RSI14:47.38
WPR14:-68.03
MTM14:2.38
ROC14:0.03 
ATR:4.80 
Week High:104.1913.9%
Week Low:90.301.3%
Month High:104.1913.9%
Month Low:86.0412.1%
Year High:119.2430.3%
Year Low:38.69136.5%
Volatility:7.72 

RECENT SPLITS

Date Ratio
18 Nov 20151-3