EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SIL: GX Silver Miners ETF

08 Dec 25 17:32
LAST:

74.74

CHANGE:
 1.33		OPEN:
76.47		HIGH:
76.75		ASK:
37.47		VOLUME:
1.2M
CHG(%):
1.75		PREV:
76.07		LOW:
74.65		BID:
35.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 2576.4776.7574.6574.741.23M
05 Dec 2577.3878.5675.7876.071.44M
04 Dec 2575.7076.2074.8776.201.56M
03 Dec 2577.1778.1876.3276.462.52M
02 Dec 2577.9978.1074.4377.114.38M
01 Dec 2579.3379.3877.0978.073.62M
28 Nov 2575.6677.8875.1377.663.0M
26 Nov 2570.4873.5670.2873.402.67M
25 Nov 2568.6870.0268.3069.361.19M
24 Nov 2565.2868.8065.2868.651.44M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.58 
EPS Ratio:2.06 

TECHNICAL INDICATORS

MA5:76.121.8%
MA10:74.770.0%
MA20:71.175.0%
MA50:70.356.2%
MA100:63.7317.3%
MA200:53.0740.8%
STO9:53.69
STO14:68.33
RSI14:68.22 
WPR14:-24.96
MTM14:7.50
ROC14:0.11 
ATR:2.82 
Week High:79.386.2%
Week Low:74.430.4%
Month High:79.386.2%
Month Low:63.9040.8%
Year High:80.728.0%
Year Low:31.37138.3%

RECENT SPLITS

Date Ratio
18 Nov 20151-3