EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SIL:

05 Sep 2025
LAST:

61.49

CHANGE:
 1.22		OPEN:
61.66		HIGH:
62.17		ASK:
37.47		VOLUME:
2.79M
CHG(%):
2.02		PREV:
60.27		LOW:
60.78		BID:
35.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2561.6662.1760.7861.492.79M
04 Sep 2560.6760.9959.8060.272.62M
03 Sep 2561.0861.4060.1360.943.08M
02 Sep 2560.0960.1157.9259.794.88M
29 Aug 2556.3658.2356.1558.102.25M
28 Aug 2556.5356.5855.6856.351.22M
27 Aug 2555.4256.0054.6355.95802.6K
26 Aug 2555.3056.0055.1355.711.37M
25 Aug 2555.2955.4854.8954.98842.7K
22 Aug 2553.9755.7453.4655.331.77M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:60.12
MA10:57.89
MA20:55.83
MA50:51.96
MA100:47.75
MA200:41.94
STO9:90.54
STO14:93.31
RSI14:77.62
MTM14:7.63
ROC14:0.14
ATR:1.47
Week High:62.17
Week Low:56.15
Month High:62.17
Month Low:49.12
Year High:62.17
Year Low:30.04
Volatility:24.44

RECENT SPLITS

Date Ratio
18 Nov 20151-3