EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SIL: GX Silver Miners ETF

22 May 26 15:59
LAST:

88.11

CHANGE:
 1.27		OPEN:
89.02		HIGH:
89.53		ASK:
37.47		VOLUME:
603.8K
CHG(%):
1.42		PREV:
89.38		LOW:
86.72		BID:
35.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2689.0589.0586.7288.11770.0K
21 May 2687.7490.9587.0489.38764.2K
20 May 2687.5089.8686.1389.581.37M
19 May 2688.1988.7685.9486.492.11M
18 May 2692.8693.5289.7090.611.89M
15 May 2693.8893.8890.3091.602.51M
14 May 26101.92102.2598.6899.081.32M
13 May 26102.71104.1999.99102.622.01M
12 May 26100.03103.3197.17102.712.1M
11 May 2699.19102.7899.00101.952.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.55 
EPS Ratio:3.24 

TECHNICAL INDICATORS

MA5:88.830.8%
MA10:94.216.9%
MA20:92.414.9%
MA50:92.084.5%
MA100:96.599.6%
MA200:82.576.7%
STO9:9.15 
STO14:9.71 
RSI14:51.57
WPR14:-89.41 
MTM14:1.73
ROC14:0.02 
ATR:4.91 
Week High:93.886.5%
Week Low:85.942.5%
Month High:104.1918.2%
Month Low:85.946.7%
Year High:119.2435.3%
Year Low:41.40112.8%
Volatility:18.90 

RECENT SPLITS

Date Ratio
18 Nov 20151-3