EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SIL: GX Silver Miners ETF

30 Jan 26 13:15
LAST:

95.01

CHANGE:
 15.66		OPEN:
99.04		HIGH:
103.50		ASK:
37.47		VOLUME:
7.86M
CHG(%):
14.15		PREV:
110.66		LOW:
94.72		BID:
35.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2699.04103.5094.7295.017.86M
29 Jan 26116.97117.04106.73110.668.61M
28 Jan 26114.12115.28110.63114.526.56M
27 Jan 26112.39112.77107.22112.737.71M
26 Jan 26118.58119.24111.87112.0110.04M
23 Jan 26110.15112.03109.08111.564.44M
22 Jan 26102.02109.17102.02108.665.82M
21 Jan 26106.19106.19101.22102.285.88M
20 Jan 26103.01103.83101.36103.395.48M
16 Jan 2695.6198.4093.6998.355.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.92 
EPS Ratio:2.36 

TECHNICAL INDICATORS

MA5:109.2215.0%
MA10:107.0312.7%
MA20:98.683.9%
MA50:86.659.6%
MA100:77.6422.4%
MA200:62.8051.3%
STO14:8.53 
RSI14:57.07
WPR14:-89.51 
MTM14:2.15
ROC14:0.02 
ATR:6.09 
Week High:119.2425.5%
Week Low:95.500.5%
Month High:119.2425.5%
Month Low:80.7751.3%
Year High:119.2425.5%
Year Low:33.11186.9%
Volatility:10.78 

RECENT SPLITS

Date Ratio
18 Nov 20151-3