EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SIL: GX Silver Miners ETF

23 Oct 26 13:24
LAST:

74.45

CHANGE:
 1.54		OPEN:
75.50		HIGH:
75.64		ASK:
37.47		VOLUME:
462.2K
CHG(%):
2.03		PREV:
75.99		LOW:
72.89		BID:
35.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2675.5075.6472.8974.45462.2K
22 Oct 2678.5378.5375.5775.991.42M
21 Oct 2681.6881.9680.2081.40510.3K
20 Oct 2680.7883.9379.9481.39611.7K
19 Oct 2682.5483.0081.5981.88534.6K
16 Oct 2681.7084.5581.5682.50848.9K
15 Oct 2680.9682.3479.4382.301.19M
14 Oct 2681.4382.1278.3979.531.24M
13 Oct 2686.1586.3683.4584.11426.3K
12 Oct 2685.8186.3685.4786.06291.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.54 
EPS Ratio:5.23 

TECHNICAL INDICATORS

MA5:79.026.1%
MA10:80.968.7%
MA20:83.4912.1%
MA50:91.0522.3%
MA100:85.2114.5%
MA200:91.0622.3%
RSI14:26.79 
WPR14:-100.00 
MTM14:-12.18
ROC14:-0.14 
ATR:3.10 
Week High:84.5513.6%
Week Low:72.892.1%
Month High:94.7227.2%
Month Low:72.8922.3%
Year High:119.2460.2%
Year Low:61.8020.5%
Volatility:23.75 

RECENT SPLITS

Date Ratio
18 Nov 20151-3