EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SIL: GX Silver Miners ETF

24 Oct 25 15:59
LAST:

67.58

CHANGE:
 0.47		OPEN:
66.97		HIGH:
68.50		ASK:
37.47		VOLUME:
1.49M
CHG(%):
0.69		PREV:
68.10		LOW:
66.05		BID:
35.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2567.4768.5066.8967.633.07M
23 Oct 2569.1669.3767.9468.102.81M
22 Oct 2565.3068.0665.3067.965.27M
21 Oct 2568.8969.2166.2167.215.38M
20 Oct 2575.4475.8473.9075.402.24M
17 Oct 2577.6577.9972.1573.725.65M
16 Oct 2578.8780.7277.8479.852.89M
15 Oct 2576.6178.8276.4678.103.82M
14 Oct 2574.7976.3974.3075.142.67M
13 Oct 2574.1475.4274.1475.192.08M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.58 
EPS Ratio:2.06 

TECHNICAL INDICATORS

MA5:69.262.5%
MA10:72.837.8%
MA20:72.206.8%
MA50:65.613.0%
MA100:57.5717.4%
MA200:47.9441.0%
STO9:3.11 
STO14:3.11 
RSI14:43.07
WPR14:-96.68 
MTM14:-3.45
ROC14:-0.05 
ATR:3.61 
Week High:77.9915.4%
Week Low:65.303.5%
Month High:80.7219.4%
Month Low:65.3041.0%
Year High:80.7219.4%
Year Low:31.37115.4%
Volatility:10.53 

RECENT SPLITS

Date Ratio
18 Nov 20151-3