EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SIL: GX Silver Miners ETF

02 Jul 26 14:59
LAST:

79.73

CHANGE:
 2.54		OPEN:
77.93		HIGH:
82.12		ASK:
37.47		VOLUME:
666.9K
CHG(%):
3.28		PREV:
77.19		LOW:
77.31		BID:
35.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2677.9382.1277.3179.73666.9K
01 Jul 2677.0780.4976.6477.191.64M
30 Jun 2677.2078.1776.0977.46790.1K
29 Jun 2677.5977.7576.1077.41922.2K
26 Jun 2677.7280.0577.2978.42727.7K
25 Jun 2677.5078.3775.3677.091.48M
24 Jun 2675.3177.1274.4775.571.89M
23 Jun 2678.4980.2777.7978.531.41M
22 Jun 2682.2783.5081.8083.071.18M
18 Jun 2686.0087.8282.8483.731.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.55 
EPS Ratio:3.24 

TECHNICAL INDICATORS

MA5:78.032.2%
MA10:78.821.2%
MA20:80.521.0%
MA50:87.619.9%
MA100:92.8316.4%
MA200:86.017.9%
STO9:51.83
STO14:25.05
RSI14:50.97
WPR14:-69.91
MTM14:-2.00
ROC14:-0.02 
ATR:3.94 
Week High:82.123.0%
Week Low:75.365.8%
Month High:93.0816.8%
Month Low:74.097.9%
Year High:119.2449.6%
Year Low:47.0969.3%
Volatility:25.23 

RECENT SPLITS

Date Ratio
18 Nov 20151-3