EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SIL: GX Silver Miners ETF

20 Feb 26 16:50
LAST:

107.8

CHANGE:
 4.53		OPEN:
103.4		HIGH:
108.0		ASK:
37.5		VOLUME:
4.7M
CHG(%):
4.39		PREV:
103.2		LOW:
101.9		BID:
35.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Feb 26103.4108.0101.9107.84.71M
19 Feb 26100.3103.599.5103.21.73M
18 Feb 2699.8101.698.9100.53.88M
17 Feb 2697.498.294.097.53.52M
13 Feb 2698.4102.097.8101.62.48M
12 Feb 26104.5104.696.596.73.33M
11 Feb 26105.7106.5101.4105.22.22M
10 Feb 26102.5103.9101.7102.52.14M
09 Feb 2699.5103.399.1103.13.03M
06 Feb 2694.397.594.097.43.91M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.92 
EPS Ratio:2.36 

TECHNICAL INDICATORS

MA5:102.135.5%
MA10:101.556.1%
MA20:102.774.8%
MA50:94.3414.2%
MA100:82.3430.9%
MA200:66.9560.9%
STO9:98.14 
STO14:98.69 
RSI14:61.82 
MTM14:14.43
ROC14:0.15 
ATR:5.86 
Week High:107.960.2%
Week Low:93.9614.7%
Month High:119.2410.7%
Month Low:91.3160.9%
Year High:119.2410.7%
Year Low:33.11225.4%
Volatility:36.23 

RECENT SPLITS

Date Ratio
18 Nov 20151-3