EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SIL: GX Silver Miners ETF

08 Jan 26 15:59
LAST:

87.45

CHANGE:
 0.23		OPEN:
86.33		HIGH:
87.48		ASK:
37.47		VOLUME:
1.83M
CHG(%):
0.26		PREV:
87.73		LOW:
84.50		BID:
35.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 2685.1487.5084.7587.502.35M
07 Jan 2686.6087.7484.0287.733.43M
06 Jan 2686.9289.7386.4289.523.06M
05 Jan 2685.1488.8884.7586.003.38M
02 Jan 2685.6585.8080.7783.014.42M
31 Dec 2583.7885.8383.3083.524.28M
30 Dec 2586.6786.7584.5285.514.29M
29 Dec 2586.0086.7083.9485.255.6M
26 Dec 2589.5590.2987.6390.013.43M
24 Dec 2587.9588.2985.7487.673.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.92 
EPS Ratio:2.36 

TECHNICAL INDICATORS

MA5:86.750.8%
MA10:86.571.0%
MA20:85.062.8%
MA50:75.7515.4%
MA100:70.7923.5%
MA200:58.0050.8%
STO9:61.68
STO14:66.51
RSI14:59.33
WPR14:-31.18
MTM14:5.54
ROC14:0.07 
ATR:3.76 
Week High:89.732.6%
Week Low:80.778.3%
Month High:90.293.2%
Month Low:74.6550.8%
Year High:90.293.2%
Year Low:31.60176.7%

RECENT SPLITS

Date Ratio
18 Nov 20151-3