EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SIL: GX Silver Miners ETF

21 Aug 26 15:59
LAST:

99.56

CHANGE:
 2.08		OPEN:
99.00		HIGH:
100.99		ASK:
37.47		VOLUME:
1.86M
CHG(%):
2.13		PREV:
97.48		LOW:
98.37		BID:
35.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2699.00100.9998.3799.561.86M
20 Aug 2694.8798.9694.8797.462.86M
19 Aug 2692.2096.3191.9495.871.96M
18 Aug 2689.2289.7587.1887.53980.1K
17 Aug 2690.1091.5689.2690.72930.3K
14 Aug 2689.8891.2989.2789.55820.3K
13 Aug 2689.7389.7587.8388.681.74M
12 Aug 2693.3793.4090.7291.311.24M
11 Aug 2690.1691.1389.5390.801.26M
10 Aug 2688.2590.8987.1790.281.5M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.20 
EPS Ratio:4.15 

TECHNICAL INDICATORS

MA5:94.235.7%
MA10:92.188.0%
MA20:85.2216.8%
MA50:80.8623.1%
MA100:86.4815.1%
MA200:87.9513.2%
STO9:90.04 
STO14:94.03 
RSI14:82.62 
MTM14:20.96
ROC14:0.27 
ATR:3.89 
Week High:100.881.3%
Week Low:87.1814.2%
Month High:100.881.3%
Month Low:71.0913.2%
Year High:119.2419.8%
Year Low:52.9488.1%
Volatility:19.37 

RECENT SPLITS

Date Ratio
18 Nov 20151-3