EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SIL: GX Silver Miners ETF

22 Jan 26 15:59
LAST:

108.5

CHANGE:
 6.25		OPEN:
102.3		HIGH:
109.2		ASK:
37.5		VOLUME:
4.93M
CHG(%):
6.11		PREV:
102.3		LOW:
101.8		BID:
35.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 26102.3109.2101.8108.54.93M
21 Jan 26106.2106.2101.2102.35.88M
20 Jan 26103.0103.8101.4103.45.48M
16 Jan 2695.698.493.798.45.14M
15 Jan 2693.796.792.996.43.09M
14 Jan 2697.197.193.194.84.56M
13 Jan 2695.897.094.394.42.85M
12 Jan 2692.595.392.294.03.5M
09 Jan 2688.290.387.389.82.85M
08 Jan 2685.187.584.887.52.35M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.92 
EPS Ratio:2.36 

TECHNICAL INDICATORS

MA5:101.796.6%
MA10:96.9511.9%
MA20:91.8118.2%
MA50:81.7032.8%
MA100:74.7045.3%
MA200:60.7178.8%
STO9:96.70 
STO14:97.55 
RSI14:88.73 
MTM14:25.52
ROC14:0.31 
ATR:4.63 
Week High:109.170.6%
Week Low:92.8716.9%
Month High:109.170.6%
Month Low:80.7778.8%
Year High:109.170.6%
Year Low:32.45234.5%
Volatility:7.88 

RECENT SPLITS

Date Ratio
18 Nov 20151-3