EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SIL: GX Silver Miners ETF

09 Feb 26 15:16
LAST:

102.9

CHANGE:
 5.40		OPEN:
100.6		HIGH:
102.9		ASK:
37.5		VOLUME:
1.81M
CHG(%):
5.54		PREV:
97.5		LOW:
98.9		BID:
35.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 26100.6102.998.9102.91.81M
06 Feb 2691.997.590.697.53.1M
05 Feb 2693.897.191.592.04.8M
04 Feb 26102.4102.495.699.55.5M
03 Feb 26100.7100.796.199.46.13M
02 Feb 2694.096.791.393.35.34M
30 Jan 2699.0103.592.594.315.29M
29 Jan 26117.0117.0106.7110.78.61M
28 Jan 26114.1115.3110.6114.56.56M
27 Jan 26112.4112.8107.2112.77.71M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.92 
EPS Ratio:2.36 

TECHNICAL INDICATORS

MA5:98.254.7%
MA10:101.681.2%
MA20:101.641.2%
MA50:90.2414.0%
MA100:79.5729.3%
MA200:64.4959.6%
STO9:43.64
STO14:40.12
RSI14:49.59
WPR14:-51.48
MTM14:0.62
ROC14:0.01 
ATR:7.26 
Week High:102.930.0%
Week Low:90.6013.6%
Month High:119.2415.9%
Month Low:87.3459.6%
Year High:119.2415.9%
Year Low:33.11210.8%

RECENT SPLITS

Date Ratio
18 Nov 20151-3