VUGGrowth ETF Vanguard06/27/2025
LAST:

 436.4		CHANGE:
 2.71		OPEN:
434.7		HIGH:
437.1		ASK:
0.0		VOLUME:
1,171,800
CHANGE(%):
0.62		PREV:
433.7		LOW:
432.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25438.3439.4436.1438.41,434,3000
06/27/25434.7437.1432.7436.41,171,8000
06/26/25431.7434.2430.1433.7805,1000
06/25/25430.2431.6428.7430.3877,0000
06/24/25426.5429.1425.6428.4956,4000
06/23/25417.5422.5415.6422.11,012,6000
06/20/25422.0422.4416.1417.5912,7000
06/19/25419.6419.6419.6419.600
06/18/25420.9422.8418.6419.61,158,3000
06/17/25421.6423.1419.4420.3871,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87