VUGGrowth ETF Vanguard05/23/2025
LAST:

 404.4		CHANGE:
 4.11		OPEN:
402.0		HIGH:
406.7		ASK:
0.0		VOLUME:
923,000
CHANGE(%):
1.01		PREV:
408.5		LOW:
401.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/25402.0406.7401.9404.4923,0000
05/22/25407.6411.5406.8408.5959,0000
05/21/25410.3415.2405.8407.3945,0000
05/20/25413.8414.3410.8413.51,055,2000
05/19/25409.5416.0408.6415.51,027,2000
05/16/25414.6415.3411.6415.3749,4000
05/15/25411.4415.2410.2413.1988,5000
05/14/25412.1414.2411.2413.61,189,5000
05/13/25405.4411.9404.6410.51,768,7000
05/12/25403.0403.9398.2403.91,247,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24