EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VUG: Growth ETF Vanguard

24 Apr 26 15:59
LAST:

83.23

CHANGE:
 1.21		OPEN:
82.07		HIGH:
83.35		ASK:
129.06		VOLUME:
5.2M
CHG(%):
1.47		PREV:
82.04		LOW:
82.04		BID:
127.37		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 2682.3883.3582.1783.255.98M
23 Apr 2682.5982.8681.2382.047.56M
22 Apr 2682.2183.0582.0383.026.33M
21 Apr 2682.4482.5981.3281.505.81M
20 Apr 26492.76493.50488.71492.581.07M
17 Apr 26491.12495.19490.40493.921.07M
16 Apr 26487.68488.02482.97486.501.22M
15 Apr 26478.22485.90478.06485.661.22M
14 Apr 26470.63476.90470.63476.721.31M
13 Apr 26460.73467.64459.27467.361.66M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.56 
Price to Book:2.05 
EPS Ratio:13.58 
Shares:242.07M 
Market Cap:20.147B 

TECHNICAL INDICATORS

MA5:164.4897.6%
MA10:323.26288.4%
MA20:383.09360.3%
MA50:427.36413.5%
MA100:456.31448.2%
MA200:463.64457.1%
STO9:0.42 
STO14:0.42 
RSI14:11.28 
WPR14:-99.58 
MTM14:-361.68
ROC14:-0.81 
ATR:35.57 
Week High:495.19495.0%
Week Low:81.232.5%
Month High:495.19495.0%
Month Low:81.23457.1%
Year High:505.38507.2%
Year Low:81.232.5%
Volatility:4.80