EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VUG: Growth ETF Vanguard

25 Mar 26 15:59
LAST:

444.2

CHANGE:
 3.11		OPEN:
446.0		HIGH:
448.2		ASK:
129.1		VOLUME:
1.49M
CHG(%):
0.70		PREV:
441.1		LOW:
442.9		BID:
127.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 26446.0448.2442.9444.31.73M
24 Mar 26443.6444.6440.6441.12.28M
23 Mar 26447.2451.6445.0446.32.13M
20 Mar 26447.1447.1437.5440.31.53M
19 Mar 26446.6450.4444.7448.61.72M
18 Mar 26455.1456.5449.9450.01.07M
17 Mar 26457.2459.9455.5456.6903.2K
16 Mar 26454.6458.6453.9455.61.04M
13 Mar 26456.8459.1449.4450.21.66M
12 Mar 26460.3460.8455.1455.31.54M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.42 
Price to Book:2.27 
EPS Ratio:12.44 
Shares:242.07M 
Market Cap:107.536B 

TECHNICAL INDICATORS

MA5:444.110.0%
MA10:448.831.0%
MA20:455.682.6%
MA50:466.645.0%
MA100:477.487.5%
MA200:468.235.4%
STO9:20.16
STO14:14.48 
RSI14:34.23 
WPR14:-83.40 
MTM14:-13.83
ROC14:-0.03 
ATR:7.98 
Week High:456.522.8%
Week Low:437.511.5%
Month High:470.706.0%
Month Low:437.515.4%
Year High:505.3813.8%
Year Low:316.1440.5%
Volatility:5.51