EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VUG: Growth ETF Vanguard

10 Jul 26 15:59
LAST:

87.40

CHANGE:
 0.42		OPEN:
86.93		HIGH:
87.43		ASK:
129.06		VOLUME:
8.08M
CHG(%):
0.48		PREV:
86.98		LOW:
86.32		BID:
127.37		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2686.9387.4386.3287.408.08M
09 Jul 2685.9087.0185.7186.988.28M
08 Jul 2685.8386.1384.5386.039.83M
07 Jul 2686.2986.3885.4085.886.18M
06 Jul 2686.1486.8985.8986.687.19M
02 Jul 2686.1386.8384.9885.5011.73M
01 Jul 2686.1286.7985.6886.177.51M
30 Jun 2684.9586.4484.8686.1411.92M
29 Jun 2683.9284.9283.4084.857.1M
26 Jun 2682.2983.5581.9382.769.87M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.46 
Price to Book:0.40 
EPS Ratio:2.59 
Shares:242.07M 
Market Cap:21.157B 

TECHNICAL INDICATORS

MA5:86.590.9%
MA10:85.841.8%
MA20:85.632.1%
MA50:86.331.2%
MA100:249.33185.3%
MA200:366.83319.7%
STO9:98.95 
STO14:99.42 
RSI14:51.78
MTM14:1.50
ROC14:0.02 
ATR:1.56 
Week High:87.430.0%
Week Low:84.533.4%
Month High:87.880.5%
Month Low:81.93319.7%
Year High:505.38478.2%
Year Low:81.237.6%