EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VUG: Growth ETF Vanguard

18 Nov 25 11:32
LAST:

475.1

CHANGE:
 4.20		OPEN:
479.3		HIGH:
479.3		ASK:
129.1		VOLUME:
455.9K
CHG(%):
0.88		PREV:
479.3		LOW:
469.4		BID:
127.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 25479.3479.3469.4475.1455.9K
17 Nov 25481.1485.7476.1479.31.01M
14 Nov 25475.9487.1474.3483.51.06M
13 Nov 25490.4490.9481.5482.91.84M
12 Nov 25497.2497.7490.8493.5775.4K
11 Nov 25493.5495.5491.4494.9905.1K
10 Nov 25491.7496.5490.7495.71.1M
07 Nov 25482.7484.7475.8484.51.12M
06 Nov 25493.5493.6484.4485.81.47M
05 Nov 25492.4497.3491.1494.0819.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.19 
Price to Book:2.20 
EPS Ratio:12.44 
Shares:242.07M 
Market Cap:114.997B 

TECHNICAL INDICATORS

MA5:482.451.6%
MA10:486.722.5%
MA20:490.893.3%
MA50:483.431.8%
MA100:468.151.5%
MA200:431.9710.0%
RSI14:26.71 
WPR14:-100.00 
MTM14:-23.24
ROC14:-0.05 
ATR:8.81 
Week High:497.694.8%
Week Low:469.381.2%
Month High:505.386.4%
Month Low:469.3810.0%
Year High:505.386.4%
Year Low:316.1450.3%
Volatility:13.83