EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VUG: Growth ETF Vanguard

09 Feb 26 15:59
LAST:

473.3

CHANGE:
 4.96		OPEN:
468.6		HIGH:
475.1		ASK:
129.1		VOLUME:
1.01M
CHG(%):
1.06		PREV:
468.4		LOW:
466.5		BID:
127.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 26468.0475.1466.5473.41.24M
06 Feb 26462.3469.8460.2468.41.52M
05 Feb 26462.1464.7457.0458.92.41M
04 Feb 26473.0473.5462.7467.42.28M
03 Feb 26484.0484.0469.4473.51.97M
02 Feb 26479.8484.9479.5482.81.63M
30 Jan 26483.1485.1479.3481.61.85M
29 Jan 26488.4488.7476.0485.12.5M
28 Jan 26491.7492.0487.6489.61.54M
27 Jan 26489.1491.7488.4489.91.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.42 
Price to Book:2.27 
EPS Ratio:12.44 
Shares:242.07M 
Market Cap:114.563B 

TECHNICAL INDICATORS

MA5:468.301.1%
MA10:477.060.8%
MA20:480.541.5%
MA50:486.032.7%
MA100:484.882.5%
MA200:459.762.9%
STO9:43.84
STO14:43.84
RSI14:50.63
WPR14:-53.22
MTM14:-3.66
ROC14:-0.01 
ATR:8.16 
Week High:484.912.5%
Week Low:456.953.6%
Month High:494.014.4%
Month Low:456.952.9%
Year High:505.386.8%
Year Low:316.1449.7%
Volatility:6.02