IWXRussell Top 200 Value Ishares ETF05/23/2025
LAST:

 80.66		CHANGE:
 0.09		OPEN:
80.11		HIGH:
80.91		ASK:
0.00		VOLUME:
186,300
CHANGE(%):
0.11		PREV:
80.75		LOW:
80.11		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2580.1180.9180.1180.66186,3000
05/22/2580.8781.2280.4980.7586,3000
05/21/2582.0282.1681.0881.08205,6000
05/20/2582.5682.6982.3082.55103,3000
05/19/2581.9982.7681.9982.67147,5000
05/16/2581.7882.4981.6482.46168,6000
05/15/2580.6981.8180.6981.76216,2000
05/14/2581.3881.3880.7780.83194,9000
05/13/2581.6181.7781.3781.37275,1000
05/12/2581.7281.7581.2981.75302,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24