EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MAYP: PGIM S&P 500 Buffer 12 ETF - May

14 Jan 26 15:54
LAST:

30.98

CHANGE:
 0.04		OPEN:
30.98		HIGH:
30.98		ASK:
0.00		VOLUME:
197
CHG(%):
0.14		PREV:
31.03		LOW:
30.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 2630.9830.9930.9830.99100
13 Jan 2631.0331.0331.0331.03100
12 Jan 2631.0531.0531.0531.05400
09 Jan 2631.0531.0531.0331.054.0K
08 Jan 2630.9831.0130.9731.004.8K
07 Jan 2630.9930.9930.9830.998.9K
06 Jan 2631.0031.0131.0031.01200
05 Jan 2630.9831.0030.9730.972.3K
02 Jan 2630.9230.9530.9230.952.7K
31 Dec 2530.9330.9330.9130.913.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.87 
EPS Ratio:1.11 

TECHNICAL INDICATORS

MA5:31.020.1%
MA10:30.990.0%
MA20:30.910.2%
MA50:30.661.0%
MA100:30.411.9%
MA200:29.475.1%
STO9:40.10
STO14:56.15
RSI14:66.26 
WPR14:-41.72
MTM14:0.07
ROC14:0.00 
ATR:0.03 
Week High:31.050.2%
Week Low:30.970.0%
Month High:31.050.2%
Month Low:30.645.1%
Year High:31.050.2%
Year Low:25.2422.7%
Volatility:0.17