AMEX, MAYP End of Day and Historical Stock Data [PGIM S&P 500 Buffer 12 ETF

02 Sep 2025

LAST: 29.84	CHANGE: 0.06	OPEN: 29.81	HIGH: 29.84	ASK: 0.00	VOLUME: 100
LAST: 29.84	CHG(%): 0.22	PREV: 29.91	LOW: 29.81	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	29.81	29.84	29.81	29.84	100
29 Aug 25	29.91	29.91	29.89	29.91	400
28 Aug 25	29.97	29.99	29.97	29.99	2.4K
27 Aug 25	29.94	29.94	29.94	29.94	0
26 Aug 25	29.91	29.91	29.91	29.91	1.1K
25 Aug 25	29.89	29.89	29.89	29.89	100
22 Aug 25	29.91	29.91	29.90	29.90	100
21 Aug 25	29.72	29.73	29.72	29.73	400
20 Aug 25	29.76	29.76	29.76	29.76	100
19 Aug 25	29.78	29.78	29.78	29.78	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.84