EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MAYP: PGIM S&P 500 Buffer 12 ETF - May

12 Dec 25 15:49
LAST:

30.65

CHANGE:
 0.03		OPEN:
30.69		HIGH:
30.71		ASK:
0.00		VOLUME:
1.9K
CHG(%):
0.09		PREV:
30.74		LOW:
30.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 2530.6930.7130.6530.711.9K
11 Dec 2530.7330.7430.7330.74100
10 Dec 2530.6930.7530.6930.74600
09 Dec 2530.7030.7030.6830.68400
08 Dec 2530.8030.8030.6630.66700
05 Dec 2530.7130.7130.6930.692.1K
04 Dec 2530.6730.6730.6630.66200
03 Dec 2530.6530.6530.6530.65200
02 Dec 2530.6230.6230.6230.62100
01 Dec 2530.6030.6030.5830.58700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.09 
EPS Ratio:1.08 

TECHNICAL INDICATORS

MA5:30.710.2%
MA10:30.670.1%
MA20:30.510.4%
MA50:30.410.8%
MA100:30.161.6%
MA200:29.155.1%
STO9:53.41
STO14:77.98
RSI14:90.10 
WPR14:-8.59 
MTM14:0.31
ROC14:0.01 
ATR:0.06 
Week High:30.800.5%
Week Low:30.650.0%
Month High:30.800.5%
Month Low:30.085.1%
Year High:30.800.5%
Year Low:25.2421.4%
Volatility:3.15