EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPPP: Sprott Physical Platinum and Palladium

25 Mar 26 15:59
LAST:

15.03

CHANGE:
 0.21		OPEN:
15.17		HIGH:
15.34		ASK:
8.23		VOLUME:
765.7K
CHG(%):
1.42		PREV:
14.82		LOW:
14.92		BID:
8.11		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 2615.1715.3414.9215.03765.7K
24 Mar 2614.6314.9514.4914.821.02M
23 Mar 2614.5614.9014.3314.671.3M
20 Mar 2615.2715.3614.6814.681.26M
19 Mar 2614.8015.2314.0615.143.32M
18 Mar 2616.0116.2815.7115.741.22M
17 Mar 2616.7617.0216.7116.78485.2K
16 Mar 2616.3716.7516.3616.67699.6K
13 Mar 2616.6016.7215.8015.891.36M
12 Mar 2617.1617.2416.8016.82552.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.80 
EPS Ratio:4.07 
Shares:39.47M 
Market Cap:593.29M 

TECHNICAL INDICATORS

MA5:14.861.1%
MA10:15.623.9%
MA20:16.6310.6%
MA50:17.8518.7%
MA100:16.6811.0%
MA200:14.672.5%
STO9:14.47 
STO14:11.30 
RSI14:31.78 
WPR14:-87.55 
MTM14:-1.92
ROC14:-0.11 
ATR:0.66 
Week High:16.288.3%
Week Low:14.066.9%
Month High:18.9826.3%
Month Low:14.062.5%
Year High:23.8158.4%
Year Low:8.9168.7%
Volatility:18.42