EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPPP: Sprott Physical Platinum and Palladium

09 Mar 26 15:59
LAST:

17.39

CHANGE:
 0.47		OPEN:
16.71		HIGH:
17.40		ASK:
8.23		VOLUME:
600.6K
CHG(%):
2.78		PREV:
16.93		LOW:
16.51		BID:
8.11		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Mar 2616.7117.4016.5117.39600.6K
06 Mar 2616.9017.1416.8116.93749.1K
05 Mar 2617.3517.3516.8216.96791.8K
04 Mar 2617.4917.5917.2617.43410.5K
03 Mar 2617.2017.2416.3517.15975.9K
02 Mar 2618.4918.7018.2218.63939.3K
27 Feb 2618.9018.9818.6318.941.02M
26 Feb 2618.3018.4817.8218.43513.2K
25 Feb 2618.6218.8718.4518.541.05M
24 Feb 2617.3717.9517.2717.92856.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.80 
EPS Ratio:4.07 
Shares:39.47M 
Market Cap:686.25M 

TECHNICAL INDICATORS

MA5:17.171.2%
MA10:17.832.6%
MA20:17.470.5%
MA50:18.436.0%
MA100:16.505.4%
MA200:14.3421.2%
STO9:22.93
STO14:22.93
RSI14:58.31
WPR14:-76.62
MTM14:0.33
ROC14:0.02 
ATR:0.71 
Week High:18.707.5%
Week Low:16.356.3%
Month High:18.989.2%
Month Low:16.2021.2%
Year High:23.8137.0%
Year Low:8.9195.1%
Volatility:92.14