EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DFAE: Dimensional W.M. Core Equity Market ETF

28 Oct 26 17:05
LAST:

37.43

CHANGE:
 0.50		OPEN:
37.31		HIGH:
37.50		ASK:
0.00		VOLUME:
1.35M
CHG(%):
1.35		PREV:
36.93		LOW:
37.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 2637.3137.5037.1637.431.35M
27 Oct 2636.7737.0236.6936.931.32M
26 Oct 2636.2736.6736.0836.531.72M
23 Oct 2636.4736.7136.4236.672.21M
22 Oct 2636.7936.9336.4436.551.02M
21 Oct 2637.8037.8037.4537.62900.5K
20 Oct 2637.2237.7137.0437.541.26M
19 Oct 2637.8037.8237.4537.47941.4K
16 Oct 2637.7537.7537.1637.241.22M
15 Oct 2637.4037.8837.2037.871.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.65 
EPS Ratio:2.72 

TECHNICAL INDICATORS

MA5:36.821.7%
MA10:37.190.7%
MA20:38.292.3%
MA50:39.164.6%
MA100:39.044.3%
MA200:37.791.0%
STO9:69.77
STO14:28.95
RSI14:34.56 
WPR14:-68.64
MTM14:-1.97
ROC14:-0.05 
ATR:0.62 
Week High:37.801.0%
Week Low:36.083.7%
Month High:40.538.3%
Month Low:36.081.0%
Year High:42.1612.6%
Year Low:30.9920.8%
Volatility:11.85