EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DFAE: Dimensional W.M. Core Equity Market ETF

26 Jun 26 15:59
LAST:

39.40

CHANGE:
 0.45		OPEN:
38.94		HIGH:
39.73		ASK:
0.00		VOLUME:
1.7M
CHG(%):
1.13		PREV:
39.86		LOW:
38.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2638.9439.7338.8339.411.8M
25 Jun 2640.3140.3339.4539.861.16M
24 Jun 2639.5439.7439.2139.561.34M
23 Jun 2639.5540.1239.3439.531.18M
22 Jun 2642.0242.1641.8441.951.6M
18 Jun 2641.4541.8641.3941.731.37M
17 Jun 2641.1741.4040.5440.561.06M
16 Jun 2641.0341.2640.6340.67900.3K
15 Jun 2641.2441.3941.1041.321.22M
12 Jun 2639.8840.2139.6140.071.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.59 
EPS Ratio:2.17 

TECHNICAL INDICATORS

MA5:40.061.7%
MA10:40.472.7%
MA20:40.192.0%
MA50:39.280.3%
MA100:37.265.7%
MA200:34.9112.8%
STO14:29.30
RSI14:56.53
WPR14:-69.02
MTM14:0.56
ROC14:0.01 
ATR:1.12 
Week High:42.167.0%
Week Low:38.831.5%
Month High:42.167.0%
Month Low:37.9312.8%
Year High:42.167.0%
Year Low:28.7337.1%
Volatility:19.72