EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DFAE: Dimensional W.M. Core Equity Market ETF

10 Aug 26 15:59
LAST:

38.67

CHANGE:
 0.16		OPEN:
38.66		HIGH:
38.78		ASK:
0.00		VOLUME:
634.9K
CHG(%):
0.41		PREV:
38.83		LOW:
38.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2638.7138.7838.5338.67687.9K
07 Aug 2638.9640.1038.5038.83776.1K
06 Aug 2638.3138.8038.2238.491.09M
05 Aug 2638.8639.0338.4838.731.48M
04 Aug 2638.4238.9838.4038.90814.6K
03 Aug 2637.4437.8937.2937.851.29M
31 Jul 2637.9538.0637.1937.521.99M
30 Jul 2636.6837.3536.5837.352.79M
29 Jul 2636.3736.8935.8435.992.04M
28 Jul 2636.6037.0136.4136.771.86M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.76 
EPS Ratio:2.24 

TECHNICAL INDICATORS

MA5:38.720.1%
MA10:37.912.0%
MA20:37.922.0%
MA50:39.091.1%
MA100:38.061.6%
MA200:35.927.7%
STO9:65.21
STO14:65.21
RSI14:52.55
WPR14:-7.90 
MTM14:0.48
ROC14:0.01 
ATR:0.82 
Week High:40.103.7%
Week Low:37.293.7%
Month High:40.103.7%
Month Low:35.847.7%
Year High:42.169.0%
Year Low:29.6430.5%
Volatility:8.57