EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DFAE: Dimensional W.M. Core Equity Market ETF

06 Feb 26 15:59
LAST:

35.63

CHANGE:
 0.86		OPEN:
34.77		HIGH:
35.64		ASK:
0.00		VOLUME:
629.8K
CHG(%):
2.47		PREV:
34.77		LOW:
34.77		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2634.7735.6434.7735.63629.8K
05 Feb 2634.7735.0934.6434.771.12M
04 Feb 2635.5935.5934.8334.971.73M
03 Feb 2635.4835.6335.0435.341.57M
02 Feb 2634.7135.2434.6935.171.4M
30 Jan 2635.4135.5434.8835.041.36M
29 Jan 2636.0436.0535.2835.741.21M
28 Jan 2635.9536.0035.7335.93893.0K
27 Jan 2635.5035.7235.4635.68751.2K
26 Jan 2635.0035.1934.9235.09818.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.95 
EPS Ratio:2.00 

TECHNICAL INDICATORS

MA5:35.181.3%
MA10:35.340.8%
MA20:34.852.2%
MA50:33.406.7%
MA100:32.728.9%
MA200:30.7515.9%
STO9:67.19
STO14:79.10
RSI14:64.08 
WPR14:-15.87 
MTM14:1.59
ROC14:0.05 
ATR:0.56 
Week High:35.640.0%
Week Low:34.642.8%
Month High:36.051.2%
Month Low:33.5915.9%
Year High:36.051.2%
Year Low:22.6857.1%