AMEX, MSOS End of Day and Historical Stock Data [Advisorshares Pure US Cannabis ETF]

24 Jun 26 15:59

LAST: 4.430	CHANGE: 0.07	OPEN: 4.500	HIGH: 4.560	ASK: 0.000	VOLUME: 5.25M
LAST: 4.430	CHG(%): 1.56	PREV: 4.500	LOW: 4.350	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Jun 26	4.500	4.560	4.350	4.430	5.25M
23 Jun 26	4.600	4.640	4.430	4.500	7.56M
22 Jun 26	4.950	4.960	4.660	4.680	7.82M
18 Jun 26	4.830	5.060	4.660	4.990	7.51M
17 Jun 26	4.840	4.915	4.720	4.770	5.4M
16 Jun 26	4.940	4.970	4.745	4.830	6.06M
15 Jun 26	5.070	5.150	4.850	4.940	6.76M
12 Jun 26	5.290	5.380	5.000	5.040	7.59M
11 Jun 26	5.370	5.400	5.090	5.270	8.48M
10 Jun 26	5.470	5.620	5.310	5.360	6.76M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.430