AMEX, MSOS End of Day and Historical Stock Data [Advisorshares Pure US Cannabis ETF]

10 Sep 2025

LAST: 4.650	CHANGE: 0.37	OPEN: 5.040	HIGH: 5.050	ASK: 0.000	VOLUME: 11.06M
LAST: 4.650	CHG(%): 7.37	PREV: 5.020	LOW: 4.565	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Sep 25	5.040	5.050	4.565	4.650	11.06M
09 Sep 25	4.860	5.230	4.760	5.020	13.89M
08 Sep 25	4.780	4.885	4.720	4.760	5.25M
05 Sep 25	4.670	4.930	4.580	4.730	13.12M
04 Sep 25	4.610	4.845	4.470	4.580	11.08M
03 Sep 25	5.190	5.223	4.580	4.610	17.43M
02 Sep 25	5.250	5.370	4.940	5.160	15.02M
29 Aug 25	5.720	5.770	5.180	5.570	20.92M
28 Aug 25	5.610	6.020	5.500	5.550	27.94M
27 Aug 25	5.530	5.560	5.290	5.540	8.55M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.650