AMEX, MSOS End of Day and Historical Stock Data [Advisorshares Pure US Cannabis ETF]

27 Feb 26 15:59

LAST: 3.880	CHANGE: 0.12	OPEN: 3.980	HIGH: 4.000	ASK: 0.000	VOLUME: 3.67M
LAST: 3.880	CHG(%): 3.00	PREV: 4.000	LOW: 3.800	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	3.930	3.930	3.800	3.880	3.96M
26 Feb 26	4.000	4.020	3.870	4.000	3.29M
25 Feb 26	3.950	4.160	3.890	4.020	3.85M
24 Feb 26	3.690	4.100	3.680	3.980	10.52M
23 Feb 26	3.770	3.890	3.610	3.650	7.01M
20 Feb 26	4.160	4.170	3.690	3.770	10.8M
19 Feb 26	3.820	4.280	3.730	4.190	8.09M
18 Feb 26	3.890	3.970	3.800	3.820	2.52M
17 Feb 26	3.900	3.950	3.820	3.900	5.68M
13 Feb 26	3.840	4.000	3.840	3.960	3.22M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.880