AMEX, MSOS End of Day and Historical Stock Data [Advisorshares Pure US Cannabis ETF]

24 Jul 26 15:59

LAST: 4.280	CHANGE: 0.00	OPEN: 4.270	HIGH: 4.385	ASK: 0.000	VOLUME: 3.24M
LAST: 4.280	CHG(%): 0.00	PREV: 4.280	LOW: 4.180	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	4.270	4.385	4.180	4.280	3.24M
23 Jul 26	4.340	4.425	4.250	4.270	3.1M
22 Jul 26	4.420	4.465	4.360	4.390	1.91M
21 Jul 26	4.420	4.570	4.370	4.460	2.66M
20 Jul 26	4.490	4.500	4.360	4.430	2.61M
17 Jul 26	4.300	4.490	4.290	4.460	3.06M
16 Jul 26	4.520	4.540	4.330	4.360	7.26M
15 Jul 26	4.700	4.735	4.500	4.560	3.98M
14 Jul 26	4.660	4.780	4.600	4.690	2.61M
13 Jul 26	4.450	4.750	4.450	4.700	6.53M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.280