AMEX, MSOS End of Day and Historical Stock Data [Advisorshares Pure US Cannabis ETF]

23 Dec 25 08:27

LAST: 4.540	CHANGE: 0.01	OPEN: 4.510	HIGH: 4.540	ASK: 0.000	VOLUME: 65.9K
LAST: 4.540	CHG(%): 0.22	PREV: 4.530	LOW: 4.480	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	4.510	4.540	4.480	4.540	65.9K
22 Dec 25	4.880	5.090	4.500	4.530	18.34M
19 Dec 25	5.240	5.490	4.880	4.880	28.65M
18 Dec 25	7.140	7.250	4.850	4.890	87.9M
17 Dec 25	6.830	7.080	6.590	6.690	37.63M
16 Dec 25	5.380	6.660	5.350	6.450	41.08M
15 Dec 25	6.030	6.090	5.240	5.350	43.84M
12 Dec 25	5.060	5.990	4.700	5.800	89.24M
11 Dec 25	3.680	3.800	3.640	3.760	10.28M
10 Dec 25	3.730	3.780	3.610	3.670	2.89M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.540