AMEX, MSOS End of Day and Historical Stock Data [Advisorshares Pure US Cannabis ETF]

22 May 26 15:59

LAST: 4.430	CHANGE: 0.11	OPEN: 4.580	HIGH: 4.580	ASK: 0.000	VOLUME: 4.41M
LAST: 4.430	CHG(%): 2.42	PREV: 4.540	LOW: 4.380	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 May 26	4.530	4.580	4.380	4.430	4.58M
21 May 26	4.500	4.610	4.410	4.540	3.64M
20 May 26	4.420	4.570	4.340	4.500	4.74M
19 May 26	4.570	4.620	4.320	4.400	9.13M
18 May 26	4.420	4.660	4.330	4.610	6.06M
15 May 26	4.770	4.800	4.345	4.410	11.55M
14 May 26	4.870	5.000	4.780	4.840	4.11M
13 May 26	4.830	5.000	4.740	4.860	4.73M
12 May 26	4.950	5.030	4.820	4.880	5.55M
11 May 26	5.000	5.150	4.880	5.060	5.93M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.430