AMEX, MSOS End of Day and Historical Stock Data [Advisorshares Pure US Cannabis ETF]

11 Nov 25 16:57

LAST: 4.450	CHANGE: 0.23	OPEN: 4.570	HIGH: 4.630	ASK: 0.000	VOLUME: 5.09M
LAST: 4.450	CHG(%): 4.91	PREV: 4.680	LOW: 4.370	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	4.570	4.630	4.370	4.450	5.09M
10 Nov 25	4.350	4.720	4.280	4.680	14.84M
07 Nov 25	3.880	4.240	3.780	4.200	7.86M
06 Nov 25	4.190	4.280	3.880	3.910	8.35M
05 Nov 25	4.210	4.370	4.160	4.280	3.29M
04 Nov 25	4.260	4.310	4.145	4.180	5.62M
03 Nov 25	4.500	4.580	4.330	4.330	3.84M
31 Oct 25	4.310	4.500	4.255	4.490	3.71M
30 Oct 25	4.440	4.470	4.225	4.300	5.41M
29 Oct 25	4.440	4.640	4.340	4.520	4.84M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.450