AMEX, MSOS End of Day and Historical Stock Data [Advisorshares Pure US Cannabis ETF]

06 Feb 26 15:59

LAST: 4.170	CHANGE: 0.19	OPEN: 3.990	HIGH: 4.220	ASK: 0.000	VOLUME: 5.04M
LAST: 4.170	CHG(%): 4.79	PREV: 3.970	LOW: 3.980	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	3.990	4.220	3.980	4.170	5.04M
05 Feb 26	4.220	4.290	3.885	3.970	7.56M
04 Feb 26	4.140	4.345	3.950	4.310	6.61M
03 Feb 26	4.040	4.190	3.940	4.170	5.04M
02 Feb 26	4.000	4.090	3.950	4.090	3.54M
30 Jan 26	4.130	4.250	4.030	4.030	5.47M
29 Jan 26	4.220	4.240	3.890	4.090	12.2M
28 Jan 26	4.380	4.525	4.190	4.270	10.86M
27 Jan 26	4.560	4.620	4.350	4.370	6.04M
26 Jan 26	4.750	4.760	4.515	4.580	5.45M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.170