AMEX, MSOS End of Day and Historical Stock Data [Advisorshares Pure US Cannabis ETF]

22 Oct 26 15:59

LAST: 4.080	CHANGE: 0.05	OPEN: 4.109	HIGH: 4.270	ASK: 0.000	VOLUME: 4.29M
LAST: 4.080	CHG(%): 1.21	PREV: 4.130	LOW: 4.020	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Oct 26	4.150	4.270	4.020	4.080	4.39M
21 Oct 26	4.005	4.257	3.988	4.130	6.23M
20 Oct 26	3.850	4.060	3.821	3.990	5.39M
19 Oct 26	3.950	3.950	3.740	3.810	4.34M
16 Oct 26	4.120	4.120	3.850	3.890	6.27M
15 Oct 26	4.070	4.180	4.000	4.120	3.2M
14 Oct 26	4.160	4.240	4.010	4.080	6.89M
13 Oct 26	4.210	4.249	4.095	4.100	4.0M
12 Oct 26	4.310	4.340	4.185	4.200	2.81M
09 Oct 26	4.310	4.350	4.210	4.340	2.81M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.080