AMEX, MSOS End of Day and Historical Stock Data [Advisorshares Pure US Cannabis ETF]

13 Apr 26 09:03

LAST: 3.748	CHANGE: 0.03	OPEN: 3.760	HIGH: 3.850	ASK: 0.000	VOLUME: 24.9K
LAST: 3.748	CHG(%): 0.84	PREV: 3.780	LOW: 3.741	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Apr 26	3.760	3.850	3.741	3.748	24.9K
10 Apr 26	3.890	3.940	3.760	3.780	2.6M
09 Apr 26	3.870	4.010	3.790	3.860	4.34M
08 Apr 26	3.890	3.960	3.790	3.880	4.51M
07 Apr 26	4.010	4.049	3.670	3.740	10.09M
06 Apr 26	3.890	4.090	3.830	4.090	9.04M
02 Apr 26	3.570	3.935	3.530	3.850	10.47M
01 Apr 26	3.570	3.740	3.490	3.680	5.81M
31 Mar 26	3.250	3.645	3.200	3.550	9.96M
30 Mar 26	3.350	3.420	3.080	3.150	7.8M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.748