AMEX, MSOS End of Day and Historical Stock Data [Advisorshares Pure US Cannabis ETF]

04 Dec 25 12:32

LAST: 3.825	CHANGE: 0.13	OPEN: 3.740	HIGH: 3.830	ASK: 0.000	VOLUME: 2.19M
LAST: 3.825	CHG(%): 3.65	PREV: 3.690	LOW: 3.640	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Dec 25	3.740	3.830	3.640	3.825	2.19M
03 Dec 25	3.680	3.885	3.615	3.690	6.95M
02 Dec 25	3.890	3.910	3.600	3.690	4.9M
01 Dec 25	3.470	3.870	3.380	3.850	8.79M
28 Nov 25	3.400	3.530	3.400	3.480	1.57M
26 Nov 25	3.350	3.515	3.310	3.430	5.05M
25 Nov 25	3.390	3.430	3.245	3.320	4.57M
24 Nov 25	3.370	3.680	3.260	3.420	10.67M
21 Nov 25	3.010	3.420	2.990	3.390	9.37M
20 Nov 25	3.040	3.160	2.980	3.030	5.89M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.825