AMEX, MSOS End of Day and Historical Stock Data [Advisorshares Pure US Cannabis ETF]

21 Aug 26 15:59

LAST: 4.960	CHANGE: 0.22	OPEN: 4.690	HIGH: 4.980	ASK: 0.000	VOLUME: 6.11M
LAST: 4.960	CHG(%): 4.64	PREV: 4.740	LOW: 4.690	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	4.760	4.980	4.720	4.960	6.38M
20 Aug 26	4.750	4.770	4.650	4.740	1.95M
19 Aug 26	4.550	4.840	4.510	4.760	6.9M
18 Aug 26	4.540	4.645	4.425	4.520	2.46M
17 Aug 26	4.630	4.710	4.520	4.540	2.74M
14 Aug 26	4.630	4.670	4.470	4.630	2.69M
13 Aug 26	4.570	4.740	4.550	4.650	4.09M
12 Aug 26	4.625	4.655	4.550	4.560	1.84M
11 Aug 26	4.450	4.665	4.400	4.630	5.58M
10 Aug 26	4.360	4.510	4.300	4.400	3.76M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.960