AMEX, MSOS End of Day and Historical Stock Data [Advisorshares Pure US Cannabis ETF]

14 May 26 05:32

LAST: 4.950	CHANGE: 0.09	OPEN: 4.950	HIGH: 4.950	ASK: 0.000	VOLUME: 500
LAST: 4.950	CHG(%): 1.85	PREV: 4.860	LOW: 4.950	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 May 26	4.950	4.950	4.950	4.950	500
13 May 26	4.830	5.000	4.740	4.860	4.73M
12 May 26	4.950	5.030	4.820	4.880	5.55M
11 May 26	5.000	5.150	4.880	5.060	5.93M
08 May 26	5.250	5.280	4.980	5.050	6.79M
07 May 26	5.260	5.320	5.085	5.240	6.4M
06 May 26	5.110	5.340	5.021	5.270	8.1M
05 May 26	4.880	5.115	4.865	5.040	7.79M
04 May 26	4.990	5.050	4.790	4.840	8.1M
01 May 26	5.110	5.230	4.940	5.040	7.89M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.950