AMEX, MSOS End of Day and Historical Stock Data [Advisorshares Pure US Cannabis ETF]

21 Nov 25 17:59

LAST: 3.390	CHANGE: 0.36	OPEN: 3.010	HIGH: 3.420	ASK: 0.000	VOLUME: 9.36M
LAST: 3.390	CHG(%): 11.88	PREV: 3.030	LOW: 2.990	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	3.010	3.420	2.990	3.390	9.37M
20 Nov 25	3.040	3.160	2.980	3.030	5.89M
19 Nov 25	3.160	3.270	2.960	2.990	7.2M
18 Nov 25	3.150	3.280	3.070	3.160	9.03M
17 Nov 25	3.390	3.540	3.155	3.230	15.12M
14 Nov 25	3.915	3.945	3.210	3.360	25.93M
13 Nov 25	4.250	4.300	3.980	4.000	9.36M
12 Nov 25	4.450	4.470	4.260	4.320	4.08M
11 Nov 25	4.570	4.630	4.370	4.450	5.11M
10 Nov 25	4.350	4.720	4.280	4.680	14.84M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.390