AMEX, MSOS End of Day and Historical Stock Data [Advisorshares Pure US Cannabis ETF]

09 Jan 26 15:59

LAST: 4.740	CHANGE: 0.02	OPEN: 4.770	HIGH: 4.840	ASK: 0.000	VOLUME: 5.07M
LAST: 4.740	CHG(%): 0.42	PREV: 4.770	LOW: 4.550	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	4.800	4.820	4.550	4.750	5.39M
08 Jan 26	4.570	4.810	4.530	4.770	7.4M
07 Jan 26	4.500	4.690	4.490	4.580	4.92M
06 Jan 26	4.620	4.630	4.450	4.450	9.3M
05 Jan 26	4.790	4.800	4.510	4.530	10.44M
02 Jan 26	4.800	4.890	4.700	4.790	4.45M
31 Dec 25	4.730	4.930	4.610	4.720	7.11M
30 Dec 25	4.540	4.895	4.500	4.700	10.55M
29 Dec 25	4.750	4.780	4.450	4.450	9.19M
26 Dec 25	4.750	4.820	4.710	4.810	4.14M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.740