ARLUAllianzim U.S. Equity Buffer15 Uncapped Apr ETF06/20/2025
LAST:

 26.97		CHANGE:
 0.07		OPEN:
27.00		HIGH:
27.00		ASK:
0.00		VOLUME:
300
CHANGE(%):
0.26		PREV:
27.04		LOW:
26.97		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/2527.0027.0026.9726.973000
06/19/2527.0427.0427.0427.0400
06/18/2527.0427.1727.0227.046,9000
06/17/2527.1427.1427.0527.053000
06/16/2527.2327.2327.2127.215000
06/13/2527.1427.1427.0127.012000
06/12/2527.2627.2627.1927.231,7000
06/11/2527.3127.3227.1427.152,6000
06/10/2527.1927.2127.1527.217000
06/09/2527.1527.1527.1027.145,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.91 - 28.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76