EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ARLU: Allianzim U.S. Equity Buffer15 Uncapped Apr ETF

10 Jun 26 17:05
LAST:

31.19

CHANGE:
 0.37		OPEN:
31.60		HIGH:
31.60		ASK:
0.00		VOLUME:
293
CHG(%):
1.17		PREV:
31.56		LOW:
31.19		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jun 2631.6031.6031.1931.19200
09 Jun 2631.6831.6831.5631.56400
08 Jun 2631.8231.8231.6631.661.3K
05 Jun 2632.0132.0731.6531.657.7K
04 Jun 2632.1632.3332.1632.321.6K
03 Jun 2632.3732.3732.2632.26300
02 Jun 2632.3732.4332.3732.43200
01 Jun 2632.2632.4132.2632.383.7K
29 May 2632.3632.3632.3132.33500
28 May 2632.2332.2532.2332.252.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.24 
EPS Ratio:1.10 

TECHNICAL INDICATORS

MA5:31.681.6%
MA10:32.002.6%
MA20:31.912.3%
MA50:30.980.7%
MA100:30.512.2%
MA200:30.223.2%
RSI14:37.00 
WPR14:-100.00 
MTM14:-0.58
ROC14:-0.02 
ATR:0.19 
Week High:32.373.8%
Week Low:31.190.0%
Month High:32.434.0%
Month Low:31.193.2%
Year High:32.434.0%
Year Low:26.9715.6%
Volatility:0.98