EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ARLU: Allianzim U.S. Equity Buffer15 Uncapped Apr ETF

26 Mar 26 11:00
LAST:

28.81

CHANGE:
 0.55		OPEN:
28.93		HIGH:
28.93		ASK:
0.00		VOLUME:
433
CHG(%):
1.90		PREV:
29.04		LOW:
28.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 2628.9328.9328.4828.48400
25 Mar 2629.1029.1029.0429.04200
24 Mar 2628.9228.9228.8728.87200
23 Mar 2629.2029.2028.9728.972.2K
20 Mar 2628.8628.8728.6728.67800
19 Mar 2629.0229.2028.9629.143.2K
18 Mar 2629.3929.3929.2229.223.5K
17 Mar 2629.6929.7229.6229.63800
16 Mar 2629.5729.6429.5529.551.1K
13 Mar 2629.3029.3029.2729.27300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.84 
EPS Ratio:1.10 

TECHNICAL INDICATORS

MA5:28.810.0%
MA10:29.091.0%
MA20:29.572.6%
MA50:30.154.6%
MA100:30.204.8%
MA200:29.492.4%
RSI14:30.86 
WPR14:-100.00 
MTM14:-1.52
ROC14:-0.05 
ATR:0.31 
Week High:29.201.4%
Week Low:28.481.1%
Month High:30.666.4%
Month Low:28.482.4%
Year High:31.268.5%
Year Low:23.9120.5%
Volatility:7.86