AMEX, BAGX End of Day and Historical Stock Data [Ea Bridgeway Aggressive Investors ETF]

16 Sep 26 14:01

LAST: 99.15	CHANGE: 0.45	OPEN: 99.15	HIGH: 99.15	ASK: 0.00	VOLUME: 257
LAST: 99.15	CHG(%): 0.45	PREV: 98.98	LOW: 99.15	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	99.15	99.15	98.53	98.53	200
15 Sep 26	98.98	98.98	98.98	98.98	100
14 Sep 26	99.17	99.23	99.01	99.06	3.8K
11 Sep 26	99.91	99.96	99.91	99.96	5.0K
10 Sep 26	98.72	98.72	98.53	98.53	1.9K
09 Sep 26	99.42	99.43	99.33	99.33	1.3K
08 Sep 26	99.86	99.86	99.86	99.86	100
04 Sep 26	100.66	100.68	100.66	100.68	300
03 Sep 26	100.50	100.54	100.50	100.53	1.1K
02 Sep 26	99.33	99.33	99.33	99.33	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.15