AMEX, INVG End of Day and Historical Stock Data [GMO Systematic Investment Grade Credit ETF]

19 Dec 25 15:52

LAST: 25.82	CHANGE: 0.05	OPEN: 25.84	HIGH: 25.84	ASK: 0.00	VOLUME: 1.1K
LAST: 25.82	CHG(%): 0.20	PREV: 25.87	LOW: 25.82	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	25.84	25.84	25.82	25.82	1.1K
18 Dec 25	25.85	25.87	25.85	25.87	600
17 Dec 25	25.78	25.80	25.78	25.80	100
16 Dec 25	25.77	25.80	25.77	25.80	20.7K
15 Dec 25	25.74	25.75	25.74	25.75	200
12 Dec 25	25.73	25.73	25.73	25.73	100
11 Dec 25	25.87	25.87	25.86	25.86	100
10 Dec 25	25.88	25.88	25.88	25.88	100
09 Dec 25	25.79	25.80	25.78	25.79	6.2K
08 Dec 25	25.78	25.82	25.78	25.82	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.82