AMEX, INVG End of Day and Historical Stock Data [GMO Systematic Investment Grade Credit ETF]

21 Aug 26 10:28

LAST: 24.93	CHANGE: 0.02	OPEN: 24.93	HIGH: 24.93	ASK: 0.00	VOLUME: 21.5K
LAST: 24.93	CHG(%): 0.09	PREV: 24.95	LOW: 24.93	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	24.93	24.93	24.93	24.93	21.5K
20 Aug 26	24.97	24.97	24.95	24.95	400
19 Aug 26	25.05	25.05	24.99	25.04	700
18 Aug 26	24.83	24.91	24.81	24.91	6.4K
17 Aug 26	24.94	24.94	24.94	24.94	3.6K
14 Aug 26	24.96	24.96	24.96	24.96	1.4K
13 Aug 26	25.07	25.07	25.03	25.03	500
12 Aug 26	24.97	24.97	24.96	24.96	1.9K
11 Aug 26	24.96	24.96	24.95	24.95	600
10 Aug 26	24.95	24.95	24.95	24.95	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.93