PAMCPacer Lunt Midcap Multi-Factor Alternator ETF06/27/2025
LAST:

 43.78		CHANGE:
 0.32		OPEN:
43.77		HIGH:
44.03		ASK:
0.00		VOLUME:
16,700
CHANGE(%):
0.74		PREV:
43.46		LOW:
43.56		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2544.5444.5944.5144.548,3000
07/02/2543.9344.2543.9344.2019,4000
07/01/2543.7144.2043.6244.0241,3000
06/30/2543.7043.8243.6343.8212,3000
06/27/2543.7744.0343.5643.7816,7000
06/26/2543.2243.4643.2243.463,8000
06/25/2543.1143.1242.8442.848,1000
06/24/2543.0643.3843.0643.3121,6000
06/23/2542.6842.9342.5942.913,3000
06/20/2542.7642.7642.3842.588,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63