EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PAMC: Pacer Lunt Midcap Multi-Factor Alternator ETF

06 Mar 26 11:14
LAST:

48.30

CHANGE:
 0.86		OPEN:
48.33		HIGH:
48.33		ASK:
0.00		VOLUME:
1.2K
CHG(%):
1.76		PREV:
49.16		LOW:
48.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 2648.3348.3348.3048.301.2K
05 Mar 2649.3549.3548.5049.161.5K
04 Mar 2650.0050.0349.9750.033.4K
03 Mar 2649.7949.9749.1549.971.7K
02 Mar 2650.8050.9150.8050.91400
27 Feb 2650.4250.4350.4250.43400
26 Feb 2650.6851.0050.6851.001.1K
25 Feb 2650.4450.6850.4450.68900
24 Feb 2650.3050.6650.3050.561.6K
23 Feb 2650.1750.1850.1750.181.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.51 
EPS Ratio:1.78 

TECHNICAL INDICATORS

MA5:49.672.8%
MA10:50.123.8%
MA20:50.394.3%
MA50:49.422.3%
MA100:47.860.9%
MA200:46.384.1%
RSI14:33.39 
WPR14:-100.00 
MTM14:-2.27
ROC14:-0.05 
ATR:0.62 
Week High:50.915.4%
Week Low:48.300.0%
Month High:51.246.1%
Month Low:48.304.1%
Year High:51.246.1%
Year Low:36.8431.1%
Volatility:2.33