PAMCPacer Lunt Midcap Multi-Factor Alternator ETF06/27/2025
LAST:

 43.78		CHANGE:
 0.32		OPEN:
43.77		HIGH:
44.03		ASK:
0.00		VOLUME:
16,700
CHANGE(%):
0.74		PREV:
43.46		LOW:
43.56		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2544.5844.5844.3244.411,0760
07/17/2544.0744.4044.0744.346,9320
07/16/2543.7343.9843.6743.8010,2000
07/15/2544.9844.9843.8443.846,3000
07/14/2544.5244.7244.4544.7119,0000
07/11/2544.5344.6844.5344.543,7000
07/10/2544.4944.9744.4944.836,8000
07/09/2544.4944.4944.2844.4629,3000
07/08/2544.2944.5644.2544.409,5000
07/07/2544.5344.5943.9244.2231,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29