EODData

MEMBERSHIP REGISTER LOG IN

AMEX, URTH: World Ishares MSCI ETF

11 May 26 15:59
LAST:

200.9

CHANGE:
 0.24		OPEN:
200.4		HIGH:
201.3		ASK:
100.0		VOLUME:
472.1K
CHG(%):
0.12		PREV:
200.6		LOW:
200.4		BID:
65.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 26200.4201.3200.4200.9541.8K
08 May 26200.1200.8200.1200.6413.9K
07 May 26201.0201.0198.7199.1674.9K
06 May 26199.3200.8199.0200.6943.3K
05 May 26196.7197.6196.6197.02.14M
04 May 26196.3196.9194.9195.6687.4K
01 May 26196.9197.9196.7196.8535.2K
30 Apr 26195.2196.8194.3196.611.52M
29 Apr 26193.9194.1193.0193.9476.9K
28 Apr 26194.6194.7193.7194.46.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.38 
EPS Ratio:7.77 
Shares:6.9M 
Market Cap:1.386B 

TECHNICAL INDICATORS

MA5:199.660.6%
MA10:197.551.7%
MA20:195.912.5%
MA50:188.466.6%
MA100:188.626.5%
MA200:184.388.9%
STO9:94.47 
STO14:94.51 
RSI14:70.67 
MTM14:5.96
ROC14:0.03 
ATR:1.94 
Week High:201.290.2%
Week Low:194.923.0%
Month High:201.290.2%
Month Low:187.378.9%
Year High:201.290.2%
Year Low:159.2326.1%