EMHYEmrg Mkts High Yield Bond Ishares ETF05/23/2025
LAST:

 38.06		CHANGE:
 0.04		OPEN:
38.01		HIGH:
38.09		ASK:
0.00		VOLUME:
63,400
CHANGE(%):
0.09		PREV:
38.03		LOW:
37.96		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2538.0138.0937.9638.0663,4000
05/22/2537.9438.1137.9238.0355,1000
05/21/2538.1138.1837.8937.89193,5000
05/20/2538.2738.2738.1138.23518,8000
05/19/2538.1238.3638.1238.3551,2000
05/16/2538.2938.3238.2038.2948,1000
05/15/2538.1138.2538.0838.1571,8000
05/14/2538.2038.2038.0638.1246,4000
05/13/2538.2538.3238.1938.2345,7000
05/12/2538.1738.2638.1138.2063,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24