EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SMLL: Harbor Active Small Cap ETF

17 Apr 26 11:27
LAST:

20.50

CHANGE:
 0.31		OPEN:
20.30		HIGH:
20.55		ASK:
40.77		VOLUME:
2.8K
CHG(%):
1.54		PREV:
20.06		LOW:
20.30		BID:
38.20		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 2620.3020.5520.3020.362.9K
16 Apr 2620.2020.2020.0220.06900
15 Apr 2620.0220.0520.0020.05900
14 Apr 2619.9519.9519.8719.921.3K
13 Apr 2619.5119.9119.5119.912.2K
10 Apr 2619.5219.5519.5219.55600
09 Apr 2619.6719.6719.6719.67900
08 Apr 2619.7119.7119.5819.58400
07 Apr 2619.2919.2919.1219.16400
06 Apr 2619.1219.2119.1219.21400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.57 
EPS Ratio:1.03 

TECHNICAL INDICATORS

MA5:20.062.2%
MA10:19.753.8%
MA20:19.346.0%
MA50:19.644.4%
MA100:20.062.2%
MA200:20.701.0%
STO9:86.73 
STO14:90.20 
RSI14:91.91 
MTM14:1.70
ROC14:0.09 
ATR:0.22 
Week High:20.550.2%
Week Low:19.515.1%
Month High:20.550.2%
Month Low:18.581.0%
Year High:22.519.8%
Year Low:18.4711.0%

RECENT SPLITS

Date Ratio
20 May 20154-1
18 Nov 20141-3