EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SMLL: Harbor Active Small Cap ETF

30 Mar 26 16:10
LAST:

18.80

CHANGE:
 0.14		OPEN:
18.66		HIGH:
18.66		ASK:
40.77		VOLUME:
0
CHG(%):
0.74		PREV:
18.80		LOW:
18.66		BID:
38.20		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 2618.6618.6618.6618.800
27 Mar 2618.7418.8018.7418.80710
26 Mar 2619.0119.0118.9918.99100
25 Mar 2619.0819.1218.9819.072.4K
24 Mar 2619.1919.1919.0819.081.2K
23 Mar 2619.0519.2619.0519.08900
20 Mar 2618.9018.9018.7818.83300
19 Mar 2619.0419.0419.0319.03500
18 Mar 2619.1519.2619.1319.13900
17 Mar 2619.2319.2319.1819.18100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.22 
EPS Ratio:0.89 

TECHNICAL INDICATORS

MA5:19.001.1%
MA10:19.021.2%
MA20:19.352.9%
MA50:19.966.2%
MA100:20.106.9%
MA200:20.8110.7%
RSI14:28.44 
WPR14:-100.00 
MTM14:-0.66
ROC14:-0.03 
ATR:0.24 
Week High:19.262.4%
Week Low:18.740.3%
Month High:20.318.0%
Month Low:18.7410.7%
Year High:22.5119.7%
Year Low:17.815.6%
Volatility:7.60 

RECENT SPLITS

Date Ratio
20 May 20154-1
18 Nov 20141-3