EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SMLL: Harbor Active Small Cap ETF

26 Jun 26 14:45
LAST:

21.14

CHANGE:
 0.39		OPEN:
21.14		HIGH:
21.14		ASK:
40.77		VOLUME:
300
CHG(%):
1.86		PREV:
20.93		LOW:
21.14		BID:
38.20		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2621.1421.3221.1421.32300
25 Jun 2620.9320.9320.9320.93100
24 Jun 2620.8020.8820.8020.881.9K
23 Jun 2620.5020.5620.5020.55200
22 Jun 2620.5620.5720.5620.571.0K
18 Jun 2620.6620.6620.6620.66100
17 Jun 2620.8520.9820.4520.451.4K
16 Jun 2620.8520.8520.8220.82200
15 Jun 2620.8120.8120.7020.70100
12 Jun 2620.7420.7420.7420.74100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.57 
EPS Ratio:1.03 

TECHNICAL INDICATORS

MA5:20.851.4%
MA10:20.761.8%
MA20:20.612.6%
MA50:20.463.3%
MA100:20.055.4%
MA200:20.383.7%
STO9:100.00 
STO14:100.00 
RSI14:67.24 
MTM14:1.10
ROC14:0.05 
ATR:0.22 
Week High:21.320.9%
Week Low:20.503.1%
Month High:21.320.9%
Month Low:20.233.7%
Year High:22.516.5%
Year Low:18.5813.8%
Volatility:10.92 

RECENT SPLITS

Date Ratio
20 May 20154-1
18 Nov 20141-3