EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SMLL: Harbor Active Small Cap ETF

24 Nov 25 11:54
LAST:

19.67

CHANGE:
 0.04		OPEN:
19.67		HIGH:
19.67		ASK:
40.77		VOLUME:
121
CHG(%):
0.20		PREV:
19.60		LOW:
19.67		BID:
38.20		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 2519.6719.6719.6719.67121
21 Nov 2519.3619.6019.3619.60200
20 Nov 2519.1319.1319.0519.051.1K
19 Nov 2519.3919.3919.1219.19600
18 Nov 2519.2319.2319.1019.22900
17 Nov 2519.6019.6019.2019.203.3K
14 Nov 2519.5019.6219.5019.621.0K
13 Nov 2519.8619.8619.6719.67300
12 Nov 2520.1320.1319.9719.97200
11 Nov 2519.9320.0219.9320.021.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.59 
EPS Ratio:0.93 

TECHNICAL INDICATORS

MA5:19.341.7%
MA10:19.520.8%
MA20:20.051.9%
MA50:20.795.7%
MA100:21.308.2%
MA200:21.087.1%
STO9:54.55
STO14:34.45
RSI14:33.29 
WPR14:-64.00
MTM14:-1.05
ROC14:-0.05 
ATR:0.28 
Week High:19.670.0%
Week Low:19.053.3%
Month High:21.609.8%
Month Low:19.057.1%
Year High:23.8721.3%
Year Low:17.8110.5%
Volatility:8.11 

RECENT SPLITS

Date Ratio
20 May 20154-1
18 Nov 20141-3