EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SMLL: Harbor Active Small Cap ETF

02 Sep 26 10:50
LAST:

21.73

CHANGE:
 0.27		OPEN:
21.73		HIGH:
21.73		ASK:
40.77		VOLUME:
200
CHG(%):
1.25		PREV:
21.46		LOW:
21.73		BID:
38.20		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 2621.7321.7321.7321.73200
01 Sep 2621.4621.4621.4621.46100
31 Aug 2621.8321.8321.8321.83100
28 Aug 2622.0022.0022.0022.00100
27 Aug 2621.8522.0321.8522.03200
26 Aug 2621.9621.9621.9621.96100
25 Aug 2621.9921.9921.9921.99100
24 Aug 2622.0822.1022.0822.10100
21 Aug 2622.0522.1022.0522.08300
20 Aug 2622.0022.0121.9921.99400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.63 
EPS Ratio:1.09 

TECHNICAL INDICATORS

MA5:21.810.4%
MA10:21.920.9%
MA20:22.001.2%
MA50:21.640.4%
MA100:21.023.4%
MA200:20.525.9%
STO9:42.05
STO14:33.54
RSI14:34.02 
WPR14:-66.46
MTM14:-0.53
ROC14:-0.02 
ATR:0.15 
Week High:22.031.4%
Week Low:21.461.3%
Month High:22.563.8%
Month Low:21.465.9%
Year High:22.563.8%
Year Low:18.5817.0%
Volatility:8.01 

RECENT SPLITS

Date Ratio
20 May 20154-1
18 Nov 20141-3