EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SMLL: Harbor Active Small Cap ETF

08 Jul 26 11:43
LAST:

20.83

CHANGE:
 0.54		OPEN:
20.83		HIGH:
20.83		ASK:
40.77		VOLUME:
496
CHG(%):
2.52		PREV:
21.36		LOW:
20.83		BID:
38.20		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 2620.8320.8320.8320.83496
07 Jul 2621.4221.4221.3521.362.1K
06 Jul 2621.3021.4421.3021.43700
02 Jul 2621.3821.4921.3821.481.0K
01 Jul 2621.3821.3821.3821.38100
30 Jun 2621.3621.3921.3621.391.5K
29 Jun 2621.2321.3221.2321.301.2K
26 Jun 2621.1421.3221.1421.32300
25 Jun 2620.9320.9320.9320.93100
24 Jun 2620.8020.8820.8020.881.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.63 
EPS Ratio:1.09 

TECHNICAL INDICATORS

MA5:21.302.3%
MA10:21.232.0%
MA20:20.910.4%
MA50:20.581.2%
MA100:20.123.5%
MA200:20.362.3%
STO14:36.33
RSI14:50.14
WPR14:-63.39
MTM14:0.38
ROC14:0.02 
ATR:0.20 
Week High:21.493.2%
Week Low:20.830.0%
Month High:21.493.2%
Month Low:20.232.3%
Year High:22.518.1%
Year Low:18.5812.1%
Volatility:2.60 

RECENT SPLITS

Date Ratio
20 May 20154-1
18 Nov 20141-3