EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SMLL: Harbor Active Small Cap ETF

17 Oct 25 20:00
LAST:

20.76

CHANGE:
 0.28		OPEN:
20.55		HIGH:
20.76		ASK:
40.77		VOLUME:
1.2K
CHG(%):
1.38		PREV:
20.48		LOW:
20.55		BID:
38.20		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2520.5520.7620.5520.761.5K
16 Oct 2520.6920.6920.4820.48900
15 Oct 2521.0521.0520.7720.772.6K
14 Oct 2520.4820.8720.4820.879.7K
13 Oct 2520.5320.5820.4820.582K
10 Oct 2520.3720.3720.3720.37200
09 Oct 2521.0521.0520.9420.9413K
08 Oct 2521.1721.2521.0121.253.4K
07 Oct 2521.0721.0721.0721.07200
06 Oct 2521.3021.3221.0921.256.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.59 
EPS Ratio:0.93 

TECHNICAL INDICATORS

MA5:20.690.3%
MA10:20.840.3%
MA20:21.141.8%
MA50:21.644.2%
MA100:21.503.5%
MA200:21.372.9%
STO9:44.36
STO14:37.87
RSI14:38.67 
WPR14:-58.80
MTM14:-0.55
ROC14:-0.03 
ATR:0.26 
Week High:21.051.4%
Week Low:20.371.9%
Month High:22.146.7%
Month Low:20.372.9%
Year High:23.8715.0%
Year Low:17.8116.6%
Volatility:3.27 

RECENT SPLITS

Date Ratio
20 May 20154-1
18 Nov 20141-3