EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SMLL: Harbor Active Small Cap ETF

30 Sep 26 10:54
LAST:

20.07

CHANGE:
 0.04		OPEN:
20.07		HIGH:
20.07		ASK:
40.77		VOLUME:
100
CHG(%):
0.19		PREV:
20.03		LOW:
20.07		BID:
38.20		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2620.0720.0720.0720.07100
29 Sep 2619.9120.0319.8420.03700
28 Sep 2620.0920.1420.0920.14500
25 Sep 2620.3220.3220.3220.32100
24 Sep 2620.1820.1820.1820.18100
23 Sep 2620.3220.3520.3220.32200
22 Sep 2620.4920.5320.4920.49400
21 Sep 2620.6920.6920.5720.57300
18 Sep 2620.5920.5920.5220.56800
17 Sep 2620.6820.6820.6820.68100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.63 
EPS Ratio:1.09 

TECHNICAL INDICATORS

MA5:20.150.4%
MA10:20.341.3%
MA20:20.733.3%
MA50:21.416.7%
MA100:21.075.0%
MA200:20.582.5%
STO9:5.80 
STO14:4.26 
RSI14:27.95 
WPR14:-95.74 
MTM14:-0.72
ROC14:-0.03 
ATR:0.13 
Week High:20.351.4%
Week Low:19.841.2%
Month High:21.838.8%
Month Low:19.842.5%
Year High:22.5612.4%
Year Low:18.588.0%
Volatility:4.24 

RECENT SPLITS

Date Ratio
20 May 20154-1
18 Nov 20141-3