EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SMLL: Harbor Active Small Cap ETF

20 Jan 26 15:57
LAST:

20.54

CHANGE:
 0.42		OPEN:
20.67		HIGH:
20.76		ASK:
40.77		VOLUME:
13.2K
CHG(%):
1.99		PREV:
20.95		LOW:
20.51		BID:
38.20		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 2620.6720.7620.5120.5413.7K
16 Jan 2620.8320.9720.8320.953.8K
15 Jan 2620.9621.0220.9421.024.0K
14 Jan 2620.7720.8220.7520.801.0K
13 Jan 2620.6720.7320.6720.73300
12 Jan 2620.8520.8720.8520.87891
09 Jan 2620.7420.9520.7420.95500
08 Jan 2620.6020.7920.6020.79300
07 Jan 2620.5120.5620.5120.521.3K
06 Jan 2620.3620.6220.3620.623.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.22 
EPS Ratio:0.89 

TECHNICAL INDICATORS

MA5:20.811.3%
MA10:20.781.2%
MA20:20.490.3%
MA50:20.261.4%
MA100:20.851.5%
MA200:20.891.7%
STO9:2.82 
STO14:56.88
RSI14:56.17
WPR14:-43.12
MTM14:0.41
ROC14:0.02 
ATR:0.22 
Week High:21.022.4%
Week Low:20.510.1%
Month High:21.022.4%
Month Low:19.781.7%
Year High:23.8716.2%
Year Low:17.8115.3%
Volatility:9.62 

RECENT SPLITS

Date Ratio
20 May 20154-1
18 Nov 20141-3