EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SMLL: Harbor Active Small Cap ETF

26 Feb 26 10:47
LAST:

20.26

CHANGE:
 0.36		OPEN:
20.13		HIGH:
20.26		ASK:
40.77		VOLUME:
439
CHG(%):
1.81		PREV:
19.90		LOW:
20.13		BID:
38.20		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Feb 2620.1320.2620.1320.26439
25 Feb 2619.7919.9519.7919.90600
24 Feb 2619.8719.9119.7719.892.5K
23 Feb 2620.1220.1219.6419.65900
20 Feb 2620.0420.1620.0420.16200
19 Feb 2620.1120.1620.1120.132.1K
18 Feb 2620.0920.1920.0720.141.3K
17 Feb 2619.7819.9419.7819.9420.8K
13 Feb 2620.0620.0819.9919.99400
12 Feb 2619.7219.8019.7219.80300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.22 
EPS Ratio:0.89 

TECHNICAL INDICATORS

MA5:19.971.4%
MA10:19.991.4%
MA20:20.170.5%
MA50:20.410.8%
MA100:20.450.9%
MA200:20.993.6%
STO9:100.00 
STO14:57.66
RSI14:52.51
WPR14:-33.54
MTM14:-0.31
ROC14:-0.02 
ATR:0.29 
Week High:20.260.0%
Week Low:19.643.2%
Month High:20.893.1%
Month Low:19.643.6%
Year High:22.7912.5%
Year Low:17.8113.8%
Volatility:13.10 

RECENT SPLITS

Date Ratio
20 May 20154-1
18 Nov 20141-3