EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SMLL: Harbor Active Small Cap ETF

22 Jul 26 16:10
LAST:

21.19

CHANGE:
 0.10		OPEN:
21.09		HIGH:
21.09		ASK:
40.77		VOLUME:
0
CHG(%):
0.50		PREV:
21.19		LOW:
21.09		BID:
38.20		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 2621.0921.0921.0921.09200
21 Jul 2621.3821.3821.1921.23500
20 Jul 2621.7621.7621.3021.40800
17 Jul 2621.4921.4921.4921.49100
16 Jul 2621.7221.7421.7021.72700
15 Jul 2621.3921.3921.3921.39500
14 Jul 2621.2821.2821.2821.28200
13 Jul 2621.2321.3021.2321.28600
10 Jul 2621.0821.1321.0821.131.0K
09 Jul 2621.0521.0821.0521.081.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.63 
EPS Ratio:1.09 

TECHNICAL INDICATORS

MA5:21.451.2%
MA10:21.280.4%
MA20:21.240.2%
MA50:20.742.2%
MA100:20.244.7%
MA200:20.354.1%
STO9:22.43
STO14:43.01
RSI14:46.21
WPR14:-55.03
MTM14:-0.15
ROC14:-0.01 
ATR:0.20 
Week High:21.762.7%
Week Low:21.190.0%
Month High:21.762.7%
Month Low:20.504.1%
Year High:22.516.2%
Year Low:18.5814.1%
Volatility:2.05 

RECENT SPLITS

Date Ratio
20 May 20154-1
18 Nov 20141-3