EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SMLL: Harbor Active Small Cap ETF

16 Sep 26 18:40
LAST:

20.68

CHANGE:
 0.06		OPEN:
20.68		HIGH:
20.68		ASK:
40.77		VOLUME:
95
CHG(%):
0.29		PREV:
20.74		LOW:
20.68		BID:
38.20		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 2620.6820.6820.6820.68100
15 Sep 2620.7420.7420.7420.74100
14 Sep 2620.9320.9320.9320.93100
11 Sep 2620.7920.7920.7820.79300
10 Sep 2620.7920.8320.7120.7150.2K
09 Sep 2621.0421.0420.9420.94100
08 Sep 2621.2821.2821.2821.28100
04 Sep 2621.7021.7621.7021.76200
03 Sep 2621.7921.8321.6921.81800
02 Sep 2621.7321.7521.6821.68300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.63 
EPS Ratio:1.09 

TECHNICAL INDICATORS

MA5:20.770.4%
MA10:21.132.2%
MA20:21.544.2%
MA50:21.604.5%
MA100:21.092.0%
MA200:20.590.4%
RSI14:24.67 
WPR14:-100.00 
MTM14:-1.35
ROC14:-0.06 
ATR:0.20 
Week High:21.041.8%
Week Low:20.680.0%
Month High:22.157.1%
Month Low:20.680.4%
Year High:22.569.1%
Year Low:18.5811.3%
Volatility:5.78 

RECENT SPLITS

Date Ratio
20 May 20154-1
18 Nov 20141-3