EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SMLL: Harbor Active Small Cap ETF

16 Oct 26 12:42
LAST:

20.88

CHANGE:
 0.08		OPEN:
21.31		HIGH:
21.31		ASK:
40.77		VOLUME:
425
CHG(%):
0.36		PREV:
20.96		LOW:
20.88		BID:
38.20		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2621.3121.3120.8820.88425
15 Oct 2620.7320.9620.7320.96400
14 Oct 2620.3320.3920.3320.39200
13 Oct 2620.5820.6420.5820.64100
12 Oct 2620.6120.6220.5720.571.2K
09 Oct 2620.4320.5520.4320.552.2K
08 Oct 2620.2720.4220.1320.412.9K
07 Oct 2620.0920.2720.0920.181.4K
06 Oct 2620.5120.5120.3720.40300
05 Oct 2620.2820.3420.2620.341.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.45 
EPS Ratio:1.16 

TECHNICAL INDICATORS

MA5:20.690.9%
MA10:20.531.7%
MA20:20.382.4%
MA50:21.131.2%
MA100:21.101.1%
MA200:20.581.5%
STO9:61.80
STO14:67.06
RSI14:67.82 
WPR14:-7.99 
MTM14:0.85
ROC14:0.04 
ATR:0.23 
Week High:21.312.1%
Week Low:20.332.7%
Month High:21.312.1%
Month Low:19.841.5%
Year High:22.568.0%
Year Low:18.5812.4%

RECENT SPLITS

Date Ratio
20 May 20154-1
18 Nov 20141-3