EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SMLL: Harbor Active Small Cap ETF

05 Aug 26 10:58
LAST:

22.42

CHANGE:
 0.00		OPEN:
22.56		HIGH:
22.56		ASK:
40.77		VOLUME:
409
CHG(%):
0.01		PREV:
22.42		LOW:
22.42		BID:
38.20		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Aug 2622.5622.5622.4222.42409
04 Aug 2622.3822.4222.3822.42900
03 Aug 2621.9521.9721.9221.97200
31 Jul 2621.5021.5021.5021.50100
30 Jul 2621.3321.4921.3321.492.9K
29 Jul 2621.9321.9321.6521.65300
28 Jul 2621.9021.9021.9021.90100
27 Jul 2621.4921.4921.4921.160
24 Jul 2621.2021.2021.1421.14600
23 Jul 2620.8220.8220.8220.82200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.63 
EPS Ratio:1.09 

TECHNICAL INDICATORS

MA5:21.962.1%
MA10:21.653.6%
MA20:21.484.4%
MA50:21.056.5%
MA100:20.449.7%
MA200:20.399.9%
STO9:89.78 
STO14:91.67 
RSI14:60.50 
WPR14:-0.14 
MTM14:0.93
ROC14:0.04 
ATR:0.32 
Week High:22.560.6%
Week Low:21.335.1%
Month High:22.560.6%
Month Low:20.829.9%
Year High:22.560.6%
Year Low:18.5820.7%
Volatility:4.28 

RECENT SPLITS

Date Ratio
20 May 20154-1
18 Nov 20141-3