EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SMLL: Harbor Active Small Cap ETF

11 Nov 26 13:23
LAST:

22.72

CHANGE:
 0.00		OPEN:
22.65		HIGH:
22.72		ASK:
40.77		VOLUME:
221
CHG(%):
0.02		PREV:
22.72		LOW:
22.65		BID:
38.20		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2622.6522.7222.6522.72221
10 Nov 2622.5522.7222.5522.72700
09 Nov 2622.7822.9122.7822.91400
06 Nov 2622.2422.3922.2422.37800
05 Nov 2622.5722.5722.2622.411.1K
04 Nov 2622.7723.1022.7723.011.0K
03 Nov 2622.5522.6322.5422.541.1K
02 Nov 2622.7622.7622.7122.71600
30 Oct 2622.1522.1522.0122.102.7K
29 Oct 2621.9822.0921.9822.09300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.45 
EPS Ratio:1.16 

TECHNICAL INDICATORS

MA5:22.620.4%
MA10:22.560.7%
MA20:21.993.3%
MA50:21.167.4%
MA100:21.396.2%
MA200:20.719.7%
STO9:61.83
STO14:72.76
RSI14:62.34 
WPR14:-22.22
MTM14:1.02
ROC14:0.05 
ATR:0.31 
Week High:23.101.7%
Week Low:22.242.2%
Month High:23.101.7%
Month Low:20.339.7%
Year High:23.101.7%
Year Low:18.5822.3%
Volatility:1.56 

RECENT SPLITS

Date Ratio
20 May 20154-1
18 Nov 20141-3