EODData

AMEX, TYLD: Cambria Tactical Yield ETF

17 Sep 26 16:10
LAST:

25.51

CHANGE:
 0.04
OPEN:
25.48
HIGH:
25.48
ASK:
0.00
VOLUME:
0
CHG(%):
0.14
PREV:
25.51
LOW:
25.48
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 2625.4825.4825.4825.48100
16 Sep 2625.4925.5125.4925.516.4K
15 Sep 2625.4925.4925.4925.49100
14 Sep 2625.4825.4825.4825.482.6K
11 Sep 2625.4825.4925.4825.483.5K
10 Sep 2625.4525.4725.4525.472.6K
09 Sep 2625.4525.5025.4425.456.1K
08 Sep 2625.4425.4425.4425.44300
04 Sep 2625.4325.4525.4325.458.7K
03 Sep 2625.4225.4225.4225.42200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.480.1%
MA10:25.460.2%
MA20:25.440.3%
MA50:25.370.6%
MA100:25.320.7%
MA200:25.290.9%
STO9:100.00 
STO14:100.00 
RSI14:79.55 
MTM14:0.10
ROC14:0.00 
ATR:0.02 
Week High:25.510.0%
Week Low:25.440.3%
Month High:25.510.0%
Month Low:25.380.9%
Year High:25.530.1%
Year Low:25.051.8%
Volatility:0.98