EODData

AMEX, TYLD: Cambria Tactical Yield ETF

13 Aug 26 14:57
LAST:

25.39

CHANGE:
 0.00
OPEN:
25.37
HIGH:
25.39
ASK:
0.00
VOLUME:
488
CHG(%):
0.00
PREV:
25.39
LOW:
25.37
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2625.3725.3925.3725.39488
12 Aug 2625.3925.3925.3925.39400
11 Aug 2625.3725.3825.3725.38700
10 Aug 2625.3725.3725.3625.372.1K
07 Aug 2625.3725.3825.3425.38800
06 Aug 2625.3425.4025.3425.40592.9K
05 Aug 2625.3325.3325.3325.33100
04 Aug 2625.3325.3325.3325.33600
03 Aug 2625.3225.3325.3125.322.3K
31 Jul 2625.3325.3325.3325.33100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.380.0%
MA10:25.360.1%
MA20:25.330.2%
MA50:25.310.3%
MA100:25.260.5%
MA200:25.290.4%
STO9:82.35 
STO14:86.33 
RSI14:74.36 
WPR14:-13.67 
MTM14:0.09
ROC14:0.00 
ATR:0.02 
Week High:25.400.1%
Week Low:25.340.2%
Month High:25.400.1%
Month Low:25.230.4%
Year High:25.530.6%
Year Low:25.051.3%
Volatility:0.38