EODData

AMEX, TYLD: Cambria Tactical Yield ETF

20 Aug 26 15:12
LAST:

25.40

CHANGE:
 0.02
OPEN:
25.39
HIGH:
25.40
ASK:
0.00
VOLUME:
1.7K
CHG(%):
0.06
PREV:
25.40
LOW:
25.39
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2625.3925.4125.3925.412.3K
19 Aug 2625.4025.4025.3925.408.4K
18 Aug 2625.3925.3925.3925.39100
17 Aug 2625.3925.3925.3925.39600
14 Aug 2625.3725.3925.3725.392.3K
13 Aug 2625.3725.3925.3725.39600
12 Aug 2625.3925.3925.3925.39400
11 Aug 2625.3725.3825.3725.38700
10 Aug 2625.3725.3725.3625.372.1K
07 Aug 2625.3725.3825.3425.38800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.390.0%
MA10:25.390.1%
MA20:25.350.2%
MA50:25.310.3%
MA100:25.270.5%
MA200:25.290.5%
STO9:100.00 
STO14:100.00 
RSI14:74.29 
MTM14:0.10
ROC14:0.00 
ATR:0.02 
Week High:25.410.0%
Week Low:25.370.1%
Month High:25.410.0%
Month Low:25.280.5%
Year High:25.530.5%
Year Low:25.051.4%
Volatility:0.31