EODData

AMEX, TYLD: Cambria Tactical Yield ETF

14 Nov 25 09:30
LAST:

25.44

CHANGE:
 0.01
OPEN:
25.44
HIGH:
25.44
ASK:
0.00
VOLUME:
372
CHG(%):
0.02
PREV:
25.43
LOW:
25.44
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2525.4425.4425.4425.44600
13 Nov 2525.4325.4425.4325.438.7K
12 Nov 2525.4325.4325.4225.434.1K
11 Nov 2525.4325.4425.4225.424.3K
10 Nov 2525.4325.4325.3925.433.3K
07 Nov 2525.4425.4625.4325.448.0K
06 Nov 2525.4325.4425.4325.441.5K
05 Nov 2525.4225.4225.4225.42400
04 Nov 2525.4125.4125.4125.41300
03 Nov 2525.3925.4225.3925.411.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.430.1%
MA10:25.420.1%
MA20:25.400.2%
MA50:25.370.3%
MA100:25.350.4%
MA200:25.380.2%
STO9:50.00
STO14:72.22
RSI14:80.95 
WPR14:-7.14 
MTM14:0.07
ROC14:0.00 
ATR:0.02 
Week High:25.460.1%
Week Low:25.390.2%
Month High:25.460.1%
Month Low:25.310.2%
Year High:25.560.5%
Year Low:25.181.0%
Volatility:0.05