EODData

AMEX, TYLD: Cambria Tactical Yield ETF

27 May 26 16:10
LAST:

25.29

CHANGE:
 0.01
OPEN:
25.30
HIGH:
25.30
ASK:
0.00
VOLUME:
0
CHG(%):
0.04
PREV:
25.29
LOW:
25.30
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 2625.3025.3025.3025.30100
26 May 2625.2925.2925.2825.292.7K
22 May 2625.3025.3025.2925.291.4K
21 May 2625.2925.2925.2925.29100
20 May 2625.2925.2925.2925.291.1K
19 May 2625.2725.2725.2625.26100
18 May 2625.2825.2825.2825.28200
15 May 2625.2625.2625.2625.26600
14 May 2625.2425.2425.2425.24100
13 May 2625.2625.2625.2525.262.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.290.0%
MA10:25.270.1%
MA20:25.250.2%
MA50:25.210.3%
MA100:25.220.3%
MA200:25.300.0%
STO9:84.49 
STO14:84.49 
RSI14:68.42 
MTM14:0.04
ROC14:0.00 
ATR:0.02 
Week High:25.300.0%
Week Low:25.280.0%
Month High:25.300.0%
Month Low:25.180.0%
Year High:25.561.1%
Year Low:25.051.0%