EODData

AMEX, TYLD: Cambria Tactical Yield ETF

02 Jul 26 12:07
LAST:

25.27

CHANGE:
 0.01
OPEN:
25.28
HIGH:
25.28
ASK:
0.00
VOLUME:
638
CHG(%):
0.04
PREV:
25.28
LOW:
25.27
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2625.2825.2825.2725.27638
01 Jul 2625.2625.2825.2625.282.1K
30 Jun 2625.2725.2825.2725.28700
29 Jun 2625.2725.2725.2725.27400
26 Jun 2625.2725.2825.2725.288.3K
25 Jun 2625.2625.2725.2625.27300
24 Jun 2625.2625.2625.2525.263.6K
23 Jun 2625.2525.2625.2525.261.4K
22 Jun 2625.2525.2625.2525.264.3K
18 Jun 2625.2525.2525.2525.253.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.270.0%
MA10:25.260.0%
MA20:25.300.1%
MA50:25.270.0%
MA100:25.250.1%
MA200:25.290.1%
STO9:40.00
STO14:17.39 
RSI14:28.36 
WPR14:-80.95 
MTM14:-0.07
ROC14:0.00 
ATR:0.02 
Week High:25.280.1%
Week Low:25.260.0%
Month High:25.380.5%
Month Low:25.250.1%
Year High:25.531.0%
Year Low:25.050.9%