EODData

AMEX, TYLD: Cambria Tactical Yield ETF

13 May 26 15:41
LAST:

25.26

CHANGE:
 0.01
OPEN:
25.26
HIGH:
25.26
ASK:
0.00
VOLUME:
2.1K
CHG(%):
0.02
PREV:
25.27
LOW:
25.25
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 2625.2625.2625.2525.262.1K
12 May 2625.2725.2725.2625.271.1K
11 May 2625.2725.2725.2725.27200
08 May 2625.2525.2625.2425.24800
07 May 2625.2525.2525.2525.25400
06 May 2625.2225.2225.2225.22100
05 May 2625.2225.2225.2125.213.3K
04 May 2625.2225.2225.2225.22200
01 May 2625.3025.3025.1825.185.0K
30 Apr 2625.2025.2125.1925.195.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.260.0%
MA10:25.230.1%
MA20:25.210.2%
MA50:25.210.2%
MA100:25.210.2%
MA200:25.300.2%
STO9:66.67
STO14:66.67
RSI14:73.33 
WPR14:-5.88 
MTM14:0.06
ROC14:0.00 
ATR:0.02 
Week High:25.270.0%
Week Low:25.220.2%
Month High:25.300.2%
Month Low:25.160.2%
Year High:25.561.2%
Year Low:25.050.8%