AMEX, RLGT End of Day and Historical Stock Data [Radiant Logistics]

08 Sep 2025

LAST: 6.440	CHANGE: 0.02	OPEN: 6.460	HIGH: 6.460	ASK: 5.000	VOLUME: 94.4K
LAST: 6.440	CHG(%): 0.31	PREV: 6.460	LOW: 6.370	BID: 14.490

Period:

Date	Open	High	Low	Close	Volume
08 Sep 25	6.460	6.460	6.370	6.440	94.4K
05 Sep 25	6.520	6.560	6.430	6.460	44.9K
04 Sep 25	6.350	6.495	6.295	6.470	84.7K
03 Sep 25	6.380	6.418	6.300	6.300	115.3K
02 Sep 25	6.410	6.435	6.375	6.380	80.6K
29 Aug 25	6.470	6.530	6.440	6.470	71.9K
28 Aug 25	6.490	6.490	6.382	6.440	68.4K
27 Aug 25	6.400	6.500	6.400	6.460	67.8K
26 Aug 25	6.370	6.440	6.370	6.380	72.3K
25 Aug 25	6.400	6.430	6.360	6.360	91K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.440