EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MTAW: META AI Lab Ecosystem ETF

06 Oct 26 16:10
LAST:

26.43

CHANGE:
 0.83		OPEN:
27.26		HIGH:
27.26		ASK:
0.00		VOLUME:
0
CHG(%):
3.12		PREV:
26.43		LOW:
27.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2627.2627.2627.2627.26100
05 Oct 2626.5626.5626.5626.56100
02 Oct 2626.4326.4626.4326.46400
01 Oct 2626.0226.0226.0225.910
30 Sep 2625.8425.8425.8425.84100
29 Sep 2626.1726.1726.1726.17100
28 Sep 2625.9425.9425.7725.77500
25 Sep 2626.6626.6626.5126.53400
24 Sep 2626.6226.6626.6226.66100
23 Sep 2626.2926.2926.2926.29100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.59 
EPS Ratio:0.93 

TECHNICAL INDICATORS

MA5:26.031.5%
MA10:26.290.5%
MA20:25.702.8%
STO9:64.32
STO14:83.41 
RSI14:67.94 
WPR14:-11.61 
MTM14:1.92
ROC14:0.08 
ATR:0.42 
Week High:26.660.9%
Week Low:25.772.6%
Month High:26.841.6%
Month Low:24.38
Volatility:1.00