GRFEagle Capital Growth Fund08/16/2022
LAST:

 8.900
CHANGE:
 0.10
OPEN:
8.850
HIGH:
8.900
ASK:
7.580
VOLUME:
600
CHANGE(%):
1.11
PREV:
9.000
LOW:
8.840
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/228.8508.9008.8408.9006000
08/15/229.0509.0509.0009.0009000
08/12/228.9408.9408.9408.9401,0000
08/11/228.9409.1008.9009.1001,3000
08/10/228.9808.9808.9488.9486000
08/09/228.7708.7708.7708.7703000
08/08/228.9148.9148.7758.77523,3000
08/05/228.6208.6208.6208.6202000
08/04/228.7258.7258.7258.7256000
08/03/228.5408.5908.5408.5905000
COMPANY PROFILE
AMEX, GRF - Eagle Capital Growth Fund

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.911
DivYield:15.24
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:7.80 - 11.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 21, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,103-260.19
DJI34,1522400.71
SP5004,30580.19
DAX13,910940.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI19,831-2101.05