EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GRF: Eagle Capital Growth Fund

10 Nov 25 17:10
LAST:

10.71

CHANGE:
 0.50		OPEN:
10.71		HIGH:
10.71		ASK:
7.58		VOLUME:
220
CHG(%):
4.90		PREV:
10.21		LOW:
10.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2510.7110.7110.7110.71200
07 Nov 2510.6610.6610.2110.217.1K
06 Nov 2510.8610.8710.8610.871.5K
04 Nov 2510.6210.7010.6110.68900
03 Nov 2510.4010.7810.4010.782.8K
31 Oct 2510.9010.9010.9010.901.4K
30 Oct 2510.5510.6210.5510.62800
29 Oct 2510.6110.6310.6010.602.2K
28 Oct 2510.6510.6910.3910.556.6K
27 Oct 2510.6110.7410.6110.661.7K

COMPANY PROFILE

Name:Eagle Capital Growth Fund
About:Eagle Capital Growth Fund, Inc. is a closed-end equity mutual fund launched and managed by Sims Capital Management LLC. The fund invests in the public equity markets of the United States. It makes its investments in the stocks of companies operating across diversified sectors. The fund benchmarks the performance of its portfolio against the S&P 500 Index. It was previously known as NAIC Growth Fund, Inc. Eagle Capital Growth Fund, Inc. was formed on April 11, 1989 and is domiciled in the United States.
Industry:Asset Management
Address:225 East Mason Street, Milwaukee, WI, United States, 53202-3657
Website:https://www.eaglecapitalgrowthfund.com
CUSIP:269451100
CIK:0000850027
ISIN:US2694511005
FIGI:BBG000PW97Q8
LEI:549300W62OY0IQ0RFS14

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.41 
Price to Sales:41.42 
Price to Book:0.88 
EPS Ratio:1.26 
DivYield:0.06 
Div/Share:0.68 
Revenue:1.01M 
Shares:3.97M 
Market Cap:42.5M 

TECHNICAL INDICATORS

MA5:10.650.6%
MA10:10.660.5%
MA20:10.720.1%
MA50:10.591.1%
MA100:10.274.3%
MA200:10.026.9%
STO9:72.46
STO14:69.44
RSI14:42.31
WPR14:-27.53
MTM14:-0.12
ROC14:-0.01 
ATR:0.28 
Week High:10.871.5%
Week Low:10.214.9%
Month High:11.689.1%
Month Low:10.216.9%
Year High:11.689.1%
Year Low:8.8521.0%
Volatility:12.43