EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ACVT: Advent Convertible Bond ETF

06 Mar 26 18:54
LAST:

26.62

CHANGE:
 0.10		OPEN:
26.65		HIGH:
26.65		ASK:
0.00		VOLUME:
229
CHG(%):
0.36		PREV:
26.72		LOW:
26.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 2626.6526.6526.6226.62229
05 Mar 2626.7426.7426.7126.7240.2K
04 Mar 2626.7226.7226.7226.7240.5K
03 Mar 2626.4826.6026.4826.60300
02 Mar 2626.6626.6626.6626.66100
27 Feb 2626.6926.6926.6726.672.5K
26 Feb 2626.7926.7926.7926.79100
25 Feb 2626.7526.7626.7326.732.2K
24 Feb 2626.6326.6326.6326.63100
23 Feb 2626.6226.6226.6226.62100

PROFILE

Name:Advent Convertible Bond ETF
About:Under normal market conditions, the fund invests at least 80% of its net assets (plus borrowings for investment purposes) in convertible securities issued by U.S.-domiciled companies and in USD denominated convertible securities issued by foreign-domiciled companies that are traded on U.S. exchanges.
FIGI:BBG01TQ0YGP6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:26.670.2%
MA10:26.680.2%
MA20:26.720.4%
MA50:26.870.9%
MA100:26.830.8%
MA200:26.600.1%
STO9:11.61 
STO14:8.97 
RSI14:45.22
WPR14:-88.50 
MTM14:-0.09
ROC14:0.00 
ATR:0.08 
Week High:26.740.4%
Week Low:26.480.5%
Month High:26.911.1%
Month Low:26.480.1%
Volatility:4.78