EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ACVT: Advent Convertible Bond ETF

15 Sep 26 10:00
LAST:

28.42

CHANGE:
 0.17		OPEN:
28.37		HIGH:
28.42		ASK:
0.00		VOLUME:
1.0K
CHG(%):
0.61		PREV:
28.53		LOW:
28.37		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 2628.3728.4228.3628.361.1K
14 Sep 2628.5328.5328.5328.53100
11 Sep 2628.2928.4628.2928.424.7K
10 Sep 2628.3228.3228.3228.32100
09 Sep 2628.4328.4328.4328.43100
08 Sep 2628.5428.5428.5428.54100
04 Sep 2628.6328.6328.6328.63100
03 Sep 2628.6928.6928.6928.69100
02 Sep 2628.5028.5028.5028.50100
01 Sep 2628.5028.5028.5028.50100

PROFILE

Name:Advent Convertible Bond ETF
About:Under normal market conditions, the fund invests at least 80% of its net assets (plus borrowings for investment purposes) in convertible securities issued by U.S.-domiciled companies and in USD denominated convertible securities issued by foreign-domiciled companies that are traded on U.S. exchanges.
FIGI:BBG01TQ0YGP6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:28.410.0%
MA10:28.490.3%
MA20:28.600.7%
MA50:28.400.1%
MA100:28.021.4%
MA200:27.383.8%
STO9:8.84 
STO14:5.94 
RSI14:32.60 
WPR14:-93.53 
MTM14:-0.43
ROC14:-0.02 
ATR:0.10 
Week High:28.540.4%
Week Low:28.290.4%
Month High:28.881.6%
Month Low:28.293.8%
Year High:28.881.6%
Year Low:25.7710.3%
Volatility:0.90