EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ACVT: Advent Convertible Bond ETF

31 Jul 26 16:10
LAST:

28.06

CHANGE:
 0.10		OPEN:
28.16		HIGH:
28.16		ASK:
0.00		VOLUME:
0
CHG(%):
0.36		PREV:
28.06		LOW:
28.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2628.1628.1628.1628.16100
30 Jul 2628.0728.0728.0728.07100
29 Jul 2628.0628.0627.9927.99300
28 Jul 2628.1328.1328.1328.13100
27 Jul 2628.0428.0428.0428.150
24 Jul 2627.8527.8527.8527.85100
23 Jul 2627.9027.9027.9027.90100
22 Jul 2628.0628.0628.0628.06100
21 Jul 2628.1228.1228.1228.12100
20 Jul 2628.0328.0328.0328.03100

PROFILE

Name:Advent Convertible Bond ETF
About:Under normal market conditions, the fund invests at least 80% of its net assets (plus borrowings for investment purposes) in convertible securities issued by U.S.-domiciled companies and in USD denominated convertible securities issued by foreign-domiciled companies that are traded on U.S. exchanges.
FIGI:BBG01TQ0YGP6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:28.000.2%
MA10:28.040.1%
MA20:28.100.1%
MA50:27.910.5%
MA100:27.332.7%
MA200:27.083.6%
STO9:48.21
STO14:38.36
RSI14:41.05
WPR14:-61.64
MTM14:-0.15
ROC14:-0.01 
ATR:0.08 
Week High:28.130.2%
Week Low:27.850.7%
Month High:28.270.8%
Month Low:27.853.6%
Year High:28.270.8%
Year Low:25.778.9%
Volatility:2.15