IWCMicro-Cap Ishares ETF05/23/2025
LAST:

 117.9		CHANGE:
 0.15		OPEN:
115.8		HIGH:
118.2		ASK:
0.0		VOLUME:
7,000
CHANGE(%):
0.13		PREV:
118.0		LOW:
115.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/25115.8118.2115.8117.97,0000
05/22/25117.0118.7116.7118.031,8000
05/21/25119.4120.1117.1117.513,2000
05/20/25120.2121.3119.5120.919,4000
05/19/25118.4120.5118.4120.113,3000
05/16/25119.2121.0119.1120.580,7000
05/15/25117.7119.6117.0119.149,6000
05/14/25118.9119.2117.8118.290,4000
05/13/25118.0119.4118.0119.059,9000
05/12/25119.2119.2117.0118.1160,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24