IWCMicro-Cap Ishares ETF06/27/2025
LAST:

 127.6		CHANGE:
 0.01		OPEN:
127.7		HIGH:
128.8		ASK:
0.0		VOLUME:
49,100
CHANGE(%):
0.01		PREV:
127.6		LOW:
126.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/25132.2133.2130.8131.434,1000
07/03/25132.3133.2132.3133.17,1000
07/02/25129.1131.6127.3131.5108,3000
07/01/25126.8130.2126.8128.749,0000
06/30/25128.1128.4127.7127.769,2000
06/27/25127.7128.8126.5127.649,1000
06/26/25125.3127.8125.2127.649,5000
06/25/25126.8126.8125.1125.450,4000
06/24/25125.4127.0125.1126.730,0000
06/23/25122.2124.3121.2124.367,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76