IWCMicro-Cap Ishares ETF06/27/2025
LAST:

 127.6		CHANGE:
 0.01		OPEN:
127.7		HIGH:
128.8		ASK:
0.0		VOLUME:
49,100
CHANGE(%):
0.01		PREV:
127.6		LOW:
126.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25134.6134.8133.6133.816,6340
07/17/25132.4134.5132.4134.116,5230
07/16/25131.6132.4129.7132.3159,2000
07/15/25134.0134.0130.4131.018,3000
07/14/25131.5133.6131.5133.310,0000
07/11/25133.3133.3131.8131.836,8000
07/10/25133.9134.9133.3134.234,0000
07/09/25133.7133.8132.3133.516,5000
07/08/25132.0133.0132.0132.311,0000
07/07/25132.2133.2130.8131.434,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29