EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BNO: US Brent Oil

02 Jun 26 15:59
LAST:

52.87

CHANGE:
 0.40		OPEN:
52.23		HIGH:
53.00		ASK:
12.39		VOLUME:
1.4M
CHG(%):
0.76		PREV:
52.49		LOW:
52.06		BID:
22.39		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jun 2652.2353.0052.0652.891.68M
01 Jun 2652.8053.8751.8352.496.35M
29 May 2650.1350.7649.5150.594.58M
28 May 2651.9752.1949.8951.335.28M
27 May 2651.4052.0550.7051.143.19M
26 May 2653.1053.8152.9553.103.02M
22 May 2655.1655.8854.0455.004.01M
21 May 2657.5457.9254.4155.566.58M
20 May 2657.6257.9254.6955.647.51M
19 May 2658.8159.0257.9058.812.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:51.692.3%
MA10:53.661.5%
MA20:54.723.5%
MA50:52.830.1%
MA100:44.3419.2%
MA200:36.8143.6%
STO9:31.38
STO14:25.84
RSI14:36.65 
WPR14:-72.02
MTM14:-2.96
ROC14:-0.05 
ATR:2.18 
Week High:53.871.9%
Week Low:49.516.8%
Month High:60.8115.0%
Month Low:49.5143.6%
Year High:60.8115.0%
Year Low:27.1494.8%

RECENT SPLITS

Date Ratio
29 Aug 20132-1