EODData

AMEX, BNO: US Brent Oil

24 Aug 26 11:00
LAST:

53.03

CHANGE:
 0.76
OPEN:
52.99
HIGH:
53.67
ASK:
12.39
VOLUME:
789.4K
CHG(%):
1.41
PREV:
53.79
LOW:
52.91
BID:
22.39
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 2652.9953.6752.9153.03789.4K
21 Aug 2653.9654.2653.6353.801.54M
20 Aug 2653.5553.7553.0753.491.44M
19 Aug 2652.3253.0652.1752.321.21M
18 Aug 2652.3252.7251.9852.112.46M
17 Aug 2650.9352.1650.6151.971.12M
14 Aug 2649.7650.7549.4950.64874.2K
13 Aug 2649.6550.6149.0749.741.17M
12 Aug 2650.6050.9450.4950.72813.2K
11 Aug 2649.6951.0649.5950.961.6M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:52.970.1%
MA10:51.892.2%
MA20:49.956.2%
MA50:46.9113.0%
MA100:49.926.2%
MA200:41.8726.7%
STO9:74.86
STO14:87.17 
RSI14:81.25 
WPR14:-8.10 
MTM14:7.71
ROC14:0.17 
ATR:1.35 
Week High:54.262.3%
Week Low:50.614.8%
Month High:54.262.3%
Month Low:44.5026.7%
Year High:60.8114.7%
Year Low:27.1495.4%
Volatility:39.80 

RECENT SPLITS

Date Ratio
29 Aug 20132-1