EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BNO: US Brent Oil

14 Jul 26 08:38
LAST:

48.12

CHANGE:
 2.12		OPEN:
48.00		HIGH:
48.50		ASK:
12.39		VOLUME:
189.9K
CHG(%):
4.61		PREV:
46.00		LOW:
46.59		BID:
22.39		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 2648.0048.5046.5948.12189.9K
13 Jul 2643.5046.3243.4446.003.29M
10 Jul 2642.3842.9641.7542.151.22M
09 Jul 2643.2243.2741.9142.172.2M
08 Jul 2643.4444.6642.9643.573.47M
07 Jul 2640.5342.3240.4841.931.61M
06 Jul 2640.0240.2339.7139.94563.1K
02 Jul 2639.2239.8339.0439.67836.0K
01 Jul 2639.8340.0239.3639.41697.5K
30 Jun 2641.3041.3040.2840.69547.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:44.408.4%
MA10:42.3613.6%
MA20:42.5213.2%
MA50:49.412.7%
MA100:48.180.1%
MA200:38.8823.7%
STO9:95.81 
STO14:95.81 
RSI14:65.46 
MTM14:7.38
ROC14:0.18 
ATR:1.75 
Week High:48.500.8%
Week Low:40.4818.9%
Month High:48.500.8%
Month Low:39.0423.7%
Year High:60.8126.4%
Year Low:27.1477.3%
Volatility:7.65 

RECENT SPLITS

Date Ratio
29 Aug 20132-1