EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BNO: US Brent Oil

05 Mar 26 15:19
LAST:

40.28

CHANGE:
 1.38		OPEN:
39.90		HIGH:
41.05		ASK:
12.39		VOLUME:
5.2M
CHG(%):
3.53		PREV:
38.90		LOW:
38.91		BID:
22.39		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Mar 2639.9041.0538.9140.285.2M
04 Mar 2638.6439.1638.3238.903.88M
03 Mar 2639.9940.0537.3338.617.08M
02 Mar 2637.5837.8736.5237.346.98M
27 Feb 2634.7734.8734.2134.811.62M
26 Feb 2633.2034.4133.1533.815.47M
25 Feb 2633.6933.7933.4333.65751.7K
24 Feb 2634.0334.0333.5433.911.38M
23 Feb 2634.1034.2633.7333.89903.5K
20 Feb 2633.7534.0133.6033.881.25M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:37.996.0%
MA10:35.9112.2%
MA20:34.1917.8%
MA50:31.6127.4%
MA100:30.2133.3%
MA200:30.0833.9%
STO9:89.53 
STO14:91.64 
RSI14:94.68 
MTM14:8.39
ROC14:0.26 
ATR:1.16 
Week High:41.051.9%
Week Low:33.1521.5%
Month High:41.051.9%
Month Low:31.5233.9%
Year High:41.051.9%
Year Low:24.7263.0%
Volatility:3.95 

RECENT SPLITS

Date Ratio
29 Aug 20132-1