EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BNO: US Brent Oil

10 Aug 26 15:09
LAST:

49.84

CHANGE:
 2.89		OPEN:
47.74		HIGH:
50.25		ASK:
12.39		VOLUME:
1.54M
CHG(%):
6.16		PREV:
46.95		LOW:
47.49		BID:
22.39		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2647.7450.2547.4949.841.54M
07 Aug 2646.8547.8946.8046.931.75M
06 Aug 2646.2247.6846.0747.372.13M
05 Aug 2645.8245.8244.7645.412.35M
04 Aug 2644.5046.1444.5045.324.09M
03 Aug 2647.7348.2847.2647.832.34M
31 Jul 2650.5350.7549.7650.381.48M
30 Jul 2649.5250.0349.4349.661.4M
29 Jul 2649.5650.5849.5350.432.82M
28 Jul 2647.9648.2246.0746.743.1M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:47.016.0%
MA10:48.013.8%
MA20:48.822.1%
MA50:46.866.4%
MA100:49.850.0%
MA200:40.7522.3%
STO9:86.10 
STO14:51.43
RSI14:48.89
WPR14:-42.50
MTM14:-1.43
ROC14:-0.03 
ATR:2.33 
Week High:50.250.8%
Week Low:44.5012.0%
Month High:54.419.2%
Month Low:41.7522.3%
Year High:60.8122.0%
Year Low:27.1483.6%
Volatility:24.07 

RECENT SPLITS

Date Ratio
29 Aug 20132-1