AMEX, MSTC End of Day and Historical Stock Data [Corgi Mstr 2X Daily ETF]

02 Oct 26 15:51

LAST: 69.59	CHANGE: 4.56	OPEN: 67.38	HIGH: 69.59	ASK: 0.00	VOLUME: 3.2K
LAST: 69.59	CHG(%): 6.96	PREV: 65.46	LOW: 66.91	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	67.38	70.02	66.91	70.02	3.4K
01 Oct 26	70.74	70.74	70.74	65.46	0
30 Sep 26	65.46	65.46	64.88	64.88	200
29 Sep 26	64.66	65.72	64.66	65.72	200
28 Sep 26	67.73	70.54	67.73	68.29	600
25 Sep 26	70.57	70.82	69.61	69.61	700
24 Sep 26	72.61	72.61	72.61	72.61	1.1K
23 Sep 26	75.61	75.61	73.21	73.21	300
22 Sep 26	78.50	78.50	77.93	77.93	200
21 Sep 26	77.58	78.69	76.96	78.66	2.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

69.59