AMEX, MSTC End of Day and Historical Stock Data [Corgi Mstr 2X Daily ETF]

18 Aug 26 13:37

LAST: 28.40	CHANGE: 3.02	OPEN: 28.40	HIGH: 28.40	ASK: 0.00	VOLUME: 102
LAST: 28.40	CHG(%): 9.98	PREV: 30.24	LOW: 28.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Aug 26	28.40	28.40	27.22	27.22	100
17 Aug 26	29.15	30.24	29.15	30.24	200
14 Aug 26	27.52	28.00	27.52	27.55	700
13 Aug 26	30.52	30.52	29.45	30.16	400
12 Aug 26	28.82	28.82	28.82	28.82	100
11 Aug 26	31.00	31.00	29.40	29.40	500
10 Aug 26	29.80	30.38	29.80	30.38	200
07 Aug 26	31.30	31.88	31.30	31.88	500
06 Aug 26	30.26	30.26	30.05	30.05	100
05 Aug 26	30.38	31.22	30.38	31.22	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.40