ZDEKInnovator Equity Defined Protection ETF 1 Yr Dec05/23/2025
LAST:

 24.03		CHANGE:
 0.05		OPEN:
24.04		HIGH:
24.05		ASK:
0.00		VOLUME:
5,800
CHANGE(%):
0.23		PREV:
24.08		LOW:
23.97		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2524.0424.0523.9724.035,8000
05/22/2524.0924.1024.0324.0864,4000
05/21/2524.1224.1624.0324.0647,5000
05/20/2524.1424.1924.1124.14218,5000
05/19/2524.1224.2024.1224.2042,6000
05/16/2524.0924.1624.0924.15388,4000
05/15/2524.0724.2024.0524.1633,7000
05/14/2524.0724.1024.0524.108,8000
05/13/2524.0624.1024.0424.06181,4000
05/12/2524.0124.0423.9624.01147,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24