ZDEKInnovator Equity Defined Protection ETF 1 Yr Dec06/27/2025
LAST:

 24.50		CHANGE:
 0.07		OPEN:
24.51		HIGH:
24.51		ASK:
0.00		VOLUME:
33,100
CHANGE(%):
0.29		PREV:
24.43		LOW:
24.45		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2524.6924.6924.6524.68199,7100
07/17/2524.6724.7024.6424.7015,4380
07/16/2524.6124.6424.5724.6331,1000
07/15/2524.6524.6524.6024.6017,4000
07/14/2524.6024.6324.6024.63597,1000
07/11/2524.6124.6324.6024.6214,0000
07/10/2524.6124.6724.6124.6730,2000
07/09/2524.6324.6324.5824.6111,4000
07/08/2524.5624.5924.5524.5631,2000
07/07/2524.6024.6124.5524.5730,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29