ZDEKInnovator Equity Defined Protection ETF 1 Yr Dec06/27/2025
LAST:

 24.50		CHANGE:
 0.07		OPEN:
24.51		HIGH:
24.51		ASK:
0.00		VOLUME:
33,100
CHANGE(%):
0.29		PREV:
24.43		LOW:
24.45		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2524.5324.5524.5324.5531,5000
07/01/2524.5324.5424.5024.5323,2000
06/30/2524.5124.5624.5024.54290,4000
06/27/2524.5124.5124.4524.5033,1000
06/26/2524.4124.4724.4124.43130,6000
06/25/2524.4024.4024.3824.396,2000
06/24/2524.3324.4124.3324.3932,4000
06/23/2524.2524.3124.2124.3112,4000
06/20/2524.2924.2924.2124.226,9000
06/19/2524.2624.2624.2624.2600
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62