EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MRCP: PGIM S&P 500 Buffer 12 ETF - March

28 Apr 26 15:20
LAST:

33.44

CHANGE:
 0.07		OPEN:
33.44		HIGH:
33.44		ASK:
0.00		VOLUME:
10.5K
CHG(%):
0.21		PREV:
33.51		LOW:
33.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Apr 2633.4433.4433.4433.4410.5K
27 Apr 2633.5133.5133.5133.513.1K
24 Apr 2633.4633.4933.4633.49400
23 Apr 2633.4033.4033.3533.352.7K
22 Apr 2633.4233.4433.4033.446.2K
21 Apr 2633.2733.2733.2533.25200
20 Apr 2633.3633.3633.3633.36600
17 Apr 2633.4433.4433.4233.42100
16 Apr 2633.2033.2033.2033.2012.5K
15 Apr 2633.1333.1733.1333.1710.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.99 
EPS Ratio:1.18 

TECHNICAL INDICATORS

MA5:33.450.0%
MA10:33.360.2%
MA20:32.841.8%
MA50:32.443.1%
MA100:32.263.6%
MA200:31.585.9%
STO9:77.10
STO14:92.20 
RSI14:78.05 
WPR14:-7.80 
MTM14:0.79
ROC14:0.02 
ATR:0.13 
Week High:33.510.2%
Week Low:33.250.6%
Month High:33.510.2%
Month Low:31.055.9%
Year High:33.510.2%
Year Low:27.5521.4%
Volatility:6.25