EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MRCP: PGIM S&P 500 Buffer 12 ETF - March

05 Jun 26 10:57
LAST:

34.25

CHANGE:
 0.34		OPEN:
34.25		HIGH:
34.25		ASK:
0.00		VOLUME:
165
CHG(%):
1.00		PREV:
34.40		LOW:
34.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 2634.2534.2534.0634.06200
04 Jun 2634.3834.4034.3734.40900
03 Jun 2634.3334.3534.3334.34900
02 Jun 2634.4134.4234.4134.4211.1K
01 Jun 2634.4234.4234.4034.40500
29 May 2634.4034.4034.3534.391.0K
28 May 2634.3434.3434.3434.34400
27 May 2634.2234.2234.2234.22700
26 May 2634.2134.2534.2134.246.3K
22 May 2634.1934.1933.9933.9924.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.99 
EPS Ratio:1.18 

TECHNICAL INDICATORS

MA5:34.330.2%
MA10:34.280.1%
MA20:34.150.3%
MA50:33.382.6%
MA100:32.824.3%
MA200:32.096.7%
STO14:28.36
RSI14:52.82
WPR14:-71.50
MTM14:0.05
ROC14:0.00 
ATR:0.11 
Week High:34.420.5%
Week Low:34.060.6%
Month High:34.420.5%
Month Low:33.706.7%
Year High:34.420.5%
Year Low:29.0018.1%
Volatility:2.03