AMEX, ETHE End of Day and Historical Stock Data [Grayscale Ethereum Trust ETF]

24 Mar 26 13:56

LAST: 17.17	CHANGE: 0.37	OPEN: 17.49	HIGH: 17.58	ASK: 0.00	VOLUME: 1.49M
LAST: 17.17	CHG(%): 2.11	PREV: 17.54	LOW: 17.11	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Mar 26	17.49	17.58	17.11	17.17	1.49M
23 Mar 26	17.50	17.85	17.23	17.54	3.99M
20 Mar 26	17.45	17.48	17.22	17.37	1.92M
19 Mar 26	17.32	17.55	17.09	17.43	3.31M
18 Mar 26	18.22	18.27	17.63	17.80	3.84M
17 Mar 26	18.88	19.20	18.76	18.90	3.44M
16 Mar 26	18.57	19.12	18.36	18.98	4.6M
13 Mar 26	17.79	18.02	17.02	17.11	5.4M
12 Mar 26	16.75	17.07	16.59	16.86	2.87M
11 Mar 26	16.67	17.00	16.54	16.91	2.52M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.17