AMEX, ETHE End of Day and Historical Stock Data [Grayscale Ethereum Trust ETF]

19 Sep 2025

LAST: 36.58	CHANGE: 1.24	OPEN: 37.27	HIGH: 37.44	ASK: 0.00	VOLUME: 3.84M
LAST: 36.58	CHG(%): 3.28	PREV: 37.82	LOW: 36.54	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	37.27	37.44	36.54	36.58	3.84M
18 Sep 25	37.78	38.24	37.57	37.82	4.09M
17 Sep 25	37.11	37.35	36.42	37.23	8.24M
16 Sep 25	37.16	37.19	36.43	37.02	5.14M
15 Sep 25	37.32	37.44	36.79	37.02	5.66M
12 Sep 25	37.28	38.55	37.16	38.53	5.95M
11 Sep 25	36.33	36.65	36.22	36.49	4.09M
10 Sep 25	36.04	36.74	35.44	35.63	5.66M
09 Sep 25	35.81	35.97	35.24	35.41	3.38M
08 Sep 25	35.78	36.16	35.31	35.38	4.04M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.58