AMEX, ETHE End of Day and Historical Stock Data [Grayscale Ethereum Trust ETF]

26 Nov 25 15:59

LAST: 24.86	CHANGE: 0.81	OPEN: 23.90	HIGH: 25.01	ASK: 0.00	VOLUME: 4.74M
LAST: 24.86	CHG(%): 3.37	PREV: 24.05	LOW: 23.75	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	23.90	25.01	23.75	24.86	4.74M
25 Nov 25	23.89	24.29	23.44	24.05	4.6M
24 Nov 25	23.52	24.51	22.85	24.43	7.73M
21 Nov 25	22.37	23.04	21.96	22.48	9.98M
20 Nov 25	24.70	24.79	22.88	23.25	18.42M
19 Nov 25	24.85	25.49	23.53	24.16	13.33M
18 Nov 25	25.09	26.03	24.88	25.64	8.0M
17 Nov 25	25.59	26.34	24.26	24.64	13.49M
14 Nov 25	25.69	26.75	25.49	25.75	7.85M
13 Nov 25	28.16	28.53	25.86	25.99	9.99M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.86