AMEX, ETHE End of Day and Historical Stock Data [Grayscale Ethereum Trust ETF]

17 Oct 25 20:00

LAST: 31.48	CHANGE: 0.33	OPEN: 31.75	HIGH: 32.15	ASK: 0.00	VOLUME: 7.13M
LAST: 31.48	CHG(%): 1.04	PREV: 31.81	LOW: 30.22	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	31.06	31.67	30.53	31.48	7.74M
16 Oct 25	33.26	33.45	31.65	31.81	10.85M
15 Oct 25	33.53	33.77	32.31	32.75	5.58M
14 Oct 25	32.46	34.25	32.07	33.78	11.7M
13 Oct 25	33.75	35.16	33.56	35.00	6.9M
10 Oct 25	35.93	36.14	32.49	32.85	14.81M
09 Oct 25	36.19	36.20	35.09	35.67	4.8M
08 Oct 25	36.83	37.49	36.51	37.15	5.43M
07 Oct 25	39.15	39.17	36.58	36.84	10.33M
06 Oct 25	37.79	38.98	37.70	38.90	4.32M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.48