AMEX, ETHE End of Day and Historical Stock Data [Grayscale Ethereum Trust ETF]

20 Feb 26 16:51

LAST: 16.08	CHANGE: 0.19	OPEN: 15.83	HIGH: 16.16	ASK: 0.00	VOLUME: 5.55M
LAST: 16.08	CHG(%): 1.20	PREV: 15.89	LOW: 15.78	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	15.83	16.16	15.78	16.08	5.56M
19 Feb 26	15.69	15.92	15.54	15.89	3.5M
18 Feb 26	16.03	16.39	15.68	15.81	5.2M
17 Feb 26	16.20	16.44	15.82	16.27	4.63M
13 Feb 26	16.11	16.90	16.03	16.68	7.29M
12 Feb 26	16.18	16.27	15.47	15.62	5.46M
11 Feb 26	16.20	16.28	15.50	15.93	6.94M
10 Feb 26	16.52	16.69	16.23	16.41	6.04M
09 Feb 26	16.51	17.52	16.41	17.33	6.12M
06 Feb 26	15.89	17.07	15.89	16.75	9.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.08