AMEX, ETHE End of Day and Historical Stock Data [Grayscale Ethereum Trust ETF]

22 May 26 15:59

LAST: 16.71	CHANGE: 0.62	OPEN: 17.27	HIGH: 17.33	ASK: 0.00	VOLUME: 2.27M
LAST: 16.71	CHG(%): 3.57	PREV: 17.35	LOW: 16.67	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 May 26	17.24	17.26	16.67	16.73	2.46M
21 May 26	17.14	17.44	17.04	17.35	1.48M
20 May 26	17.23	17.41	17.12	17.33	1.56M
19 May 26	17.05	17.22	16.96	17.10	2.06M
18 May 26	17.35	17.35	16.83	17.19	4.26M
15 May 26	18.20	18.21	17.86	18.02	2.89M
14 May 26	18.31	18.81	18.21	18.62	2.24M
13 May 26	18.49	18.51	18.11	18.29	1.58M
12 May 26	18.50	18.54	18.28	18.52	2.36M
11 May 26	18.85	19.00	18.67	18.95	1.97M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.71