AMEX, ETHE End of Day and Historical Stock Data [Grayscale Ethereum Trust ETF]

10 Jul 26 15:59

LAST: 14.47	CHANGE: 0.37	OPEN: 14.28	HIGH: 14.62	ASK: 0.00	VOLUME: 1.76M
LAST: 14.47	CHG(%): 2.62	PREV: 14.10	LOW: 14.28	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	14.28	14.62	14.28	14.47	1.76M
09 Jul 26	13.98	14.20	13.98	14.10	1.11M
08 Jul 26	14.15	14.17	13.82	14.04	1.98M
07 Jul 26	14.29	14.62	14.21	14.45	1.96M
06 Jul 26	14.02	14.58	13.97	14.50	2.06M
02 Jul 26	13.59	13.93	13.56	13.75	3.08M
01 Jul 26	12.75	13.17	12.68	13.06	2.37M
30 Jun 26	12.60	12.77	12.51	12.76	1.83M
29 Jun 26	12.71	13.22	12.57	13.13	2.45M
26 Jun 26	12.39	12.87	12.36	12.73	1.73M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.47