AMEX, ETHE End of Day and Historical Stock Data [Grayscale Ethereum Trust ETF]

06 Nov 25 17:26

LAST: 27.13	CHANGE: 1.21	OPEN: 27.60	HIGH: 27.64	ASK: 0.00	VOLUME: 6.13M
LAST: 27.13	CHG(%): 4.27	PREV: 28.34	LOW: 26.65	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	27.60	27.64	26.65	27.13	6.13M
05 Nov 25	27.43	28.60	27.26	28.34	3.98M
04 Nov 25	28.73	29.46	25.69	26.39	13.9M
03 Nov 25	30.56	30.71	29.24	29.42	5.92M
31 Oct 25	31.68	32.07	31.24	31.92	3.8M
30 Oct 25	31.38	31.38	30.19	30.27	5.36M
29 Oct 25	33.07	33.11	31.55	32.10	6.4M
28 Oct 25	34.05	34.33	33.09	33.19	3.29M
27 Oct 25	34.19	34.80	33.89	34.49	3.52M
24 Oct 25	32.62	32.65	31.77	32.29	3.25M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.13