EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FLJP: Japan Franklin FTSE ETF

16 Mar 26 14:24
LAST:

36.38

CHANGE:
 0.71		OPEN:
36.20		HIGH:
36.45		ASK:
0.00		VOLUME:
437.3K
CHG(%):
1.99		PREV:
35.67		LOW:
36.17		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Mar 2636.2036.4536.1736.38437.3K
13 Mar 2636.1436.2735.6235.671.16M
12 Mar 2636.2936.3235.8736.03634.2K
11 Mar 2636.5236.9036.3836.68911.0K
10 Mar 2637.0237.6936.7537.001.28M
09 Mar 2635.9036.7635.5236.651.64M
06 Mar 2636.2036.5236.0936.34774.6K
05 Mar 2637.0737.1936.4136.791.19M
04 Mar 2637.5337.9737.2937.931.57M
03 Mar 2636.4037.3635.9637.229.4M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.50 
EPS Ratio:2.15 

TECHNICAL INDICATORS

MA5:36.340.1%
MA10:36.660.8%
MA20:37.964.3%
MA50:37.282.5%
MA100:36.340.1%
MA200:34.754.7%
STO9:28.98
STO14:16.30 
RSI14:32.14 
WPR14:-83.08 
MTM14:-3.27
ROC14:-0.08 
ATR:0.94 
Week High:37.693.6%
Week Low:35.522.4%
Month High:39.759.3%
Month Low:35.524.7%
Year High:40.2210.5%
Year Low:25.7741.2%