AMEX, TMH End of Day and Historical Stock Data [Toyota Motor Corporation Adrhedged]

16 Jan 26 15:50

LAST: 62.63	CHANGE: 0.49	OPEN: 62.84	HIGH: 62.84	ASK: 0.00	VOLUME: 1.0K
LAST: 62.63	CHG(%): 0.78	PREV: 63.12	LOW: 62.63	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	62.84	62.84	62.63	62.64	1.1K
15 Jan 26	63.38	63.38	63.12	63.12	400
14 Jan 26	61.62	61.84	61.62	61.84	300
13 Jan 26	62.77	62.77	62.33	62.41	800
12 Jan 26	60.03	60.33	60.03	60.20	510
09 Jan 26	59.74	60.07	59.65	60.07	700
08 Jan 26	57.05	57.87	57.05	57.87	1.1K
07 Jan 26	57.42	57.42	57.31	57.41	1.1K
06 Jan 26	58.27	58.27	57.93	57.93	1.4K
05 Jan 26	58.61	58.68	58.58	58.68	800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

62.63