AMEX, TMH End of Day and Historical Stock Data [Toyota Motor Corporation Adrhedged]

18 Mar 26 14:14

LAST: 57.32	CHANGE: 0.36	OPEN: 57.48	HIGH: 57.48	ASK: 0.00	VOLUME: 417
LAST: 57.32	CHG(%): 0.62	PREV: 57.68	LOW: 57.32	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Mar 26	57.48	57.48	57.32	57.32	417
17 Mar 26	58.24	58.24	57.68	57.68	400
16 Mar 26	57.60	57.79	57.58	57.79	200
13 Mar 26	58.33	58.40	58.00	58.00	600
12 Mar 26	59.44	59.44	59.25	59.34	900
11 Mar 26	60.38	60.38	59.85	60.31	600
10 Mar 26	60.13	60.54	60.09	60.09	1.1K
09 Mar 26	58.75	59.56	58.75	59.56	800
06 Mar 26	59.13	59.47	59.13	59.47	600
05 Mar 26	60.29	60.29	59.86	59.97	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57.32