EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TMH: Toyota Motor Corporation Adrhedged

13 Oct 26 10:19
LAST:

49.73

CHANGE:
 0.73		OPEN:
49.92		HIGH:
49.97		ASK:
0.00		VOLUME:
700
CHG(%):
1.49		PREV:
49.00		LOW:
49.73		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2649.9249.9749.7349.73700
12 Oct 2649.0049.0049.0049.00107
09 Oct 2648.8448.8948.8448.89100
08 Oct 2648.5748.9948.5748.99200
07 Oct 2648.2448.2848.2448.28200
06 Oct 2649.0449.0448.9948.99200
05 Oct 2648.3648.5848.3648.58200
02 Oct 2647.8547.8547.8247.82100
01 Oct 2648.6148.6148.6148.61202
30 Sep 2648.3948.3948.1948.19100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.18 
EPS Ratio:5.84 

TECHNICAL INDICATORS

MA5:48.981.5%
MA10:48.712.1%
MA20:49.320.8%
MA50:50.120.8%
MA100:49.410.6%
MA200:53.818.2%
STO9:88.86 
STO14:88.86 
RSI14:46.65
WPR14:-7.60 
MTM14:0.30
ROC14:0.01 
ATR:0.59 
Week High:49.970.5%
Week Low:48.243.1%
Month High:50.872.3%
Month Low:47.828.2%
Year High:65.8132.3%
Year Low:44.9410.7%
Volatility:15.41