EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TMH: Toyota Motor Corporation Adrhedged

21 Aug 26 12:48
LAST:

52.24

CHANGE:
 1.37		OPEN:
52.24		HIGH:
52.24		ASK:
0.00		VOLUME:
104
CHG(%):
2.69		PREV:
50.93		LOW:
52.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2652.2452.3052.2452.30200
20 Aug 2650.5250.9350.5250.93100
19 Aug 2650.0050.0049.8549.85300
18 Aug 2650.4250.4250.1550.15300
17 Aug 2650.3750.3750.2550.25100
14 Aug 2650.2850.6450.2850.64500
13 Aug 2650.0850.0950.0850.09100
12 Aug 2650.0050.1150.0050.09300
11 Aug 2650.2550.3050.2550.28300
10 Aug 2649.6050.0649.6050.06200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.13 
EPS Ratio:4.80 

TECHNICAL INDICATORS

MA5:50.703.0%
MA10:50.463.5%
MA20:50.273.9%
MA50:48.617.5%
MA100:50.782.9%
MA200:55.095.5%
STO9:100.00 
STO14:100.00 
RSI14:74.08 
MTM14:2.55
ROC14:0.05 
ATR:0.59 
Week High:52.300.1%
Week Low:49.854.8%
Month High:52.941.3%
Month Low:48.235.5%
Year High:65.8126.0%
Year Low:44.9416.3%
Volatility:14.83