AMEX, TMH End of Day and Historical Stock Data [Toyota Motor Corporation Adrhedged]

02 Dec 25 15:26

LAST: 56.37	CHANGE: 0.43	OPEN: 56.39	HIGH: 56.39	ASK: 0.00	VOLUME: 1.0K
LAST: 56.37	CHG(%): 0.76	PREV: 56.90	LOW: 56.25	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Dec 25	56.39	56.47	56.25	56.47	1.1K
01 Dec 25	56.90	56.91	56.90	56.90	100
28 Nov 25	57.38	57.45	57.38	57.45	500
26 Nov 25	57.70	57.75	57.63	57.72	400
25 Nov 25	56.43	57.05	56.43	57.05	1.0K
24 Nov 25	56.84	56.94	56.84	56.94	209
21 Nov 25	56.51	56.53	56.40	56.40	300
20 Nov 25	55.18	55.18	55.18	55.18	200
19 Nov 25	56.17	56.37	56.17	56.30	300
18 Nov 25	55.44	55.76	55.44	55.66	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56.37