EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PSFJ: Pacer Swan Sos Flex [Jul] ETF

13 Oct 26 12:45
LAST:

36.36

CHANGE:
 0.04		OPEN:
36.36		HIGH:
36.36		ASK:
0.00		VOLUME:
100
CHG(%):
0.10		PREV:
36.40		LOW:
36.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2636.3636.3636.3636.36100
12 Oct 2636.4036.4036.4036.40100
09 Oct 2636.3836.4136.3736.413.3K
08 Oct 2636.2636.2736.2636.27200
07 Oct 2636.2936.3936.2936.392.9K
06 Oct 2636.4136.4136.4036.40100
05 Oct 2636.1836.2636.1836.264.1K
02 Oct 2636.0736.1336.0736.13900
01 Oct 2635.9835.9835.9836.070
30 Sep 2636.1236.1235.9735.97300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.91 
EPS Ratio:1.45 

TECHNICAL INDICATORS

MA5:36.360.0%
MA10:36.260.3%
MA20:36.130.6%
MA50:35.971.1%
MA100:35.512.4%
MA200:34.545.3%
STO9:85.01 
STO14:88.35 
RSI14:64.06 
WPR14:-11.65 
MTM14:0.31
ROC14:0.01 
ATR:0.10 
Week High:36.410.1%
Week Low:36.260.3%
Month High:36.410.1%
Month Low:35.505.3%
Year High:36.410.1%
Year Low:32.0713.4%
Volatility:1.86