EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PSFJ: Pacer Swan Sos Flex [Jul] ETF

03 Jun 26 16:10
LAST:

34.99

CHANGE:
 0.02		OPEN:
35.00		HIGH:
35.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.04		PREV:
34.99		LOW:
35.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jun 2635.0035.0035.0035.00100
02 Jun 2635.0135.0135.0135.010
01 Jun 2634.9934.9934.9934.99500
29 May 2634.9934.9934.9934.99100
28 May 2634.9534.9534.9534.95100
27 May 2634.9034.9334.9034.93700
26 May 2634.9134.9234.9134.92300
22 May 2634.7834.8534.7834.85200
21 May 2634.8034.8434.8034.841.1K
20 May 2634.7834.8034.7834.80200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.12 
EPS Ratio:1.21 

TECHNICAL INDICATORS

MA5:34.950.1%
MA10:34.870.3%
MA20:34.760.6%
MA50:34.022.8%
MA100:33.683.9%
MA200:33.105.7%
STO9:100.00 
STO14:100.00 
RSI14:77.32 
MTM14:0.29
ROC14:0.01 
ATR:0.05 
Week High:34.990.0%
Week Low:34.900.2%
Month High:34.990.0%
Month Low:34.445.7%
Year High:34.990.0%
Year Low:29.5418.4%
Volatility:1.54