EODData

AMEX, PSFJ: Pacer Swan Sos Flex [Jul] ETF

27 Jun 2025
LAST:

30.85

CHANGE:
 0.19
OPEN:
30.88
HIGH:
30.88
ASK:
0.00
VOLUME:
19.9K
CHG(%):
0.63
PREV:
30.66
LOW:
30.76
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2532.1232.1231.8731.955.9K
04 Sep 2531.9431.9931.9431.991.5K
03 Sep 2531.8431.8731.8031.872.4K
02 Sep 2531.7431.7631.6531.7614K
29 Aug 2531.8831.8831.8531.85600
28 Aug 2531.9332.0231.9132.0248.6K
27 Aug 2531.8931.9831.8931.9827.4K
26 Aug 2531.7831.9131.7831.918.6K
25 Aug 2531.8331.9331.7931.795.4K
22 Aug 2531.7131.9231.7031.9119.1K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.