EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PSFJ: Pacer Swan Sos Flex [Jul] ETF

16 Apr 26 11:08
LAST:

34.05

CHANGE:
 0.01		OPEN:
34.05		HIGH:
34.05		ASK:
0.00		VOLUME:
100
CHG(%):
0.03		PREV:
34.08		LOW:
34.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Apr 2634.0534.0934.0534.09200
15 Apr 2634.0834.0834.0834.08100
14 Apr 2633.8633.9633.8633.96200
13 Apr 2633.5833.8033.5833.80300
10 Apr 2633.6033.6033.6033.600
09 Apr 2633.4833.6133.4833.61500
08 Apr 2633.3033.4733.3033.471.4K
07 Apr 2632.9032.9632.9032.96300
06 Apr 2632.9432.9432.9432.94100
02 Apr 2632.7132.8732.7132.87100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.12 
EPS Ratio:1.21 

TECHNICAL INDICATORS

MA5:33.900.4%
MA10:33.541.5%
MA20:33.073.0%
MA50:33.212.5%
MA100:33.172.6%
MA200:32.594.5%
STO9:100.00 
STO14:100.00 
RSI14:82.72 
MTM14:1.95
ROC14:0.06 
ATR:0.20 
Week High:34.090.1%
Week Low:33.481.7%
Month High:34.090.1%
Month Low:32.074.5%
Year High:34.090.1%
Year Low:27.0825.7%
Volatility:3.44